Market Cap $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Crypto Sustainable Token (CST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $102.94 | $102.93 | $102.95 | $102.93 | $0 | - |
| May-15 2026 | $102.93 | $102.93 | $199.14 | $199.07 | $0 | - |
| May-14 2026 | $199.37 | $199.14 | $200.18 | $199.86 | $733 | - |
| May-13 2026 | $199.77 | $102.96 | $257.58 | $102.96 | $906 | - |
| May-12 2026 | $102.97 | $102.95 | $102.97 | $102.95 | $0 | - |
| May-11 2026 | $102.96 | $102.95 | $191.07 | $191.07 | $0 | - |
| May-10 2026 | $190.99 | $190.94 | $191.08 | $190.94 | $5 | - |
| May-09 2026 | $190.94 | $102.98 | $190.96 | $102.98 | $5 | - |
| May-08 2026 | $102.98 | $102.96 | $102.99 | $102.98 | $0 | - |
| May-07 2026 | $102.97 | $102.96 | $189.86 | $189.86 | $0 | - |
| May-06 2026 | $189.86 | $188.80 | $190.03 | $188.93 | $3 | - |
| May-05 2026 | $188.98 | $102.96 | $189.08 | $102.98 | $3 | - |
| May-04 2026 | $102.97 | $102.95 | $203.87 | $203.79 | $0 | - |
| May-03 2026 | $203.78 | $203.78 | $203.78 | $203.78 | $3 | - |
| May-02 2026 | $203.78 | $203.78 | $204.90 | $204.90 | $3 | - |