Cap Mercado $2.73T
-1.36%
Volumen 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
18 Segundos atrás
Precios Históricos de Crypto Sustainable Token (CST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $102.94 | $102.93 | $102.95 | $102.93 | $0 | - |
| May-15 2026 | $102.93 | $102.93 | $199.14 | $199.07 | $0 | - |
| May-14 2026 | $199.37 | $199.14 | $200.18 | $199.86 | $733 | - |
| May-13 2026 | $199.77 | $102.96 | $257.58 | $102.96 | $906 | - |
| May-12 2026 | $102.97 | $102.95 | $102.97 | $102.95 | $0 | - |
| May-11 2026 | $102.96 | $102.95 | $191.07 | $191.07 | $0 | - |
| May-10 2026 | $190.99 | $190.94 | $191.08 | $190.94 | $5 | - |
| May-09 2026 | $190.94 | $102.98 | $190.96 | $102.98 | $5 | - |
| May-08 2026 | $102.98 | $102.96 | $102.99 | $102.98 | $0 | - |
| May-07 2026 | $102.97 | $102.96 | $189.86 | $189.86 | $0 | - |
| May-06 2026 | $189.86 | $188.80 | $190.03 | $188.93 | $3 | - |
| May-05 2026 | $188.98 | $102.96 | $189.08 | $102.98 | $3 | - |
| May-04 2026 | $102.97 | $102.95 | $203.87 | $203.79 | $0 | - |
| May-03 2026 | $203.78 | $203.78 | $203.78 | $203.78 | $3 | - |
| May-02 2026 | $203.78 | $203.78 | $204.90 | $204.90 | $3 | - |