Cap Mercado $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Sustainable Token (CST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $103.04 | $103.00 | $204.04 | $204.04 | $0 | - |
| Apr-25 2026 | $204.04 | $196.53 | $260.75 | $260.75 | $106 | - |
| Apr-24 2026 | $260.75 | $225.76 | $261.12 | $225.76 | $116 | - |
| Apr-23 2026 | $225.75 | $103.02 | $226.52 | $103.03 | $2 | - |
| Apr-22 2026 | $103.02 | $102.99 | $103.02 | $103.01 | $0 | - |
| Apr-21 2026 | $103.00 | $103.00 | $103.02 | $103.02 | $0 | - |
| Apr-20 2026 | $103.03 | $103.00 | $103.04 | $103.02 | $0 | - |
| Apr-19 2026 | $103.03 | $103.00 | $233.66 | $233.66 | $0 | - |
| Apr-18 2026 | $233.66 | $231.95 | $262.53 | $262.49 | $1,491 | - |
| Apr-17 2026 | $262.49 | $203.98 | $262.76 | $204.60 | $973 | - |
| Apr-16 2026 | $204.60 | $204.28 | $238.62 | $206.94 | $691 | - |
| Apr-15 2026 | $206.94 | $103.03 | $239.17 | $103.04 | $280 | - |
| Apr-14 2026 | $103.03 | $103.02 | $243.24 | $243.09 | $0 | - |
| Apr-13 2026 | $243.09 | $242.35 | $243.67 | $243.67 | $5 | - |
| Apr-12 2026 | $243.70 | $243.68 | $244.29 | $244.29 | $5 | - |