Market Cap $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00051664 | $0.00049766 | $0.00052872 | $0.00051584 | $22,108 | - |
Apr-26 2024 | $0.00051491 | $0.00050998 | $0.00052876 | $0.00052492 | $21,908 | - |
Apr-25 2024 | $0.00052017 | $0.00050987 | $0.00052889 | $0.00051582 | $21,880 | - |
Apr-24 2024 | $0.00051476 | $0.00050961 | $0.00052904 | $0.00051398 | $21,676 | - |
Apr-23 2024 | $0.00051904 | $0.00050833 | $0.00052928 | $0.00052724 | $22,186 | - |
Apr-22 2024 | $0.00051514 | $0.00050814 | $0.00052828 | $0.00052002 | $21,628 | - |
Apr-21 2024 | $0.00051608 | $0.00050016 | $0.00052724 | $0.00050923 | $22,022 | - |
Apr-20 2024 | $0.00051214 | $0.00050016 | $0.00054624 | $0.00052321 | $21,641 | - |
Apr-19 2024 | $0.00050626 | $0.00050123 | $0.00053326 | $0.00053326 | $21,222 | - |
Apr-18 2024 | $0.0005242 | $0.00052008 | $0.00054727 | $0.00053603 | $22,207 | - |
Apr-17 2024 | $0.000539 | $0.00049816 | $0.0005451 | $0.00054423 | $22,662 | - |
Apr-16 2024 | $0.00054519 | $0.00051137 | $0.00054615 | $0.00051312 | $22,662 | - |
Apr-15 2024 | $0.00050323 | $0.00050026 | $0.0005436 | $0.00050754 | $21,331 | - |
Apr-14 2024 | $0.0005102 | $0.0005102 | $0.00057742 | $0.00055168 | $21,549 | - |
Apr-13 2024 | $0.00055678 | $0.00053119 | $0.00057515 | $0.00054623 | $23,709 | - |