Cap Mercado $2.37T
-1.73%
Volumen 24h $148.84B
22.91%
BTC % 51.2%
0.31%
ETH % 14.67%
-0.27%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Villains (CV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00041893 | $0.00030093 | $0.00043686 | $0.00043286 | $17,076 | - |
| May-12 2024 | $0.00042679 | $0.00042283 | $0.00043885 | $0.00042789 | $17,934 | - |
| May-11 2024 | $0.00042287 | $0.00042093 | $0.00043892 | $0.00043892 | $18,106 | - |
| May-10 2024 | $0.00042891 | $0.00040403 | $0.00045999 | $0.00044793 | $15,262 | - |
| May-09 2024 | $0.00045316 | $0.00030685 | $0.00047479 | $0.00042883 | $18,820 | - |
| May-08 2024 | $0.00043583 | $0.00043583 | $0.00048513 | $0.00045796 | $18,837 | - |
| May-07 2024 | $0.0004401 | $0.00043301 | $0.00047203 | $0.00046304 | $18,483 | - |
| May-06 2024 | $0.00047504 | $0.00043196 | $0.00047504 | $0.00044008 | $19,687 | - |
| May-05 2024 | $0.00044305 | $0.00043906 | $0.00048506 | $0.00044305 | $18,708 | - |
| May-04 2024 | $0.00046304 | $0.00044009 | $0.00048714 | $0.00048637 | $19,382 | - |
| May-03 2024 | $0.00047636 | $0.00047605 | $0.00048717 | $0.00047605 | $20,072 | - |
| May-02 2024 | $0.00047702 | $0.00047568 | $0.00049534 | $0.00049534 | $20,386 | - |
| May-01 2024 | $0.00047627 | $0.00047543 | $0.00049651 | $0.00049651 | $20,432 | - |
| Apr-30 2024 | $0.00049552 | $0.00049534 | $0.00049797 | $0.00049786 | $16,535 | - |
| Apr-29 2024 | $0.00049785 | $0.0004978 | $0.00052289 | $0.00050583 | $16,306 | - |