時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00047627 | $0.00047543 | $0.00049651 | $0.00049651 | $20,432 | - |
| Apr-30 2024 | $0.00049552 | $0.00049534 | $0.00049797 | $0.00049786 | $16,535 | - |
| Apr-29 2024 | $0.00049785 | $0.0004978 | $0.00052289 | $0.00050583 | $16,306 | - |
| Apr-28 2024 | $0.00051985 | $0.0005017 | $0.00052866 | $0.00050768 | $22,146 | - |
| Apr-27 2024 | $0.00051664 | $0.00049766 | $0.00052872 | $0.00051584 | $22,108 | - |
| Apr-26 2024 | $0.00051491 | $0.00050998 | $0.00052876 | $0.00052492 | $21,908 | - |
| Apr-25 2024 | $0.00052017 | $0.00050987 | $0.00052889 | $0.00051582 | $21,880 | - |
| Apr-24 2024 | $0.00051476 | $0.00050961 | $0.00052904 | $0.00051398 | $21,676 | - |
| Apr-23 2024 | $0.00051904 | $0.00050833 | $0.00052928 | $0.00052724 | $22,186 | - |
| Apr-22 2024 | $0.00051514 | $0.00050814 | $0.00052828 | $0.00052002 | $21,628 | - |
| Apr-21 2024 | $0.00051608 | $0.00050016 | $0.00052724 | $0.00050923 | $22,022 | - |
| Apr-20 2024 | $0.00051214 | $0.00050016 | $0.00054624 | $0.00052321 | $21,641 | - |
| Apr-19 2024 | $0.00050626 | $0.00050123 | $0.00053326 | $0.00053326 | $21,222 | - |
| Apr-18 2024 | $0.0005242 | $0.00052008 | $0.00054727 | $0.00053603 | $22,207 | - |
| Apr-17 2024 | $0.000539 | $0.00049816 | $0.0005451 | $0.00054423 | $22,662 | - |