Cap Mercado $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Moedas
26.980
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00044305 | $0.00043906 | $0.00048506 | $0.00044305 | $18,708 | - |
| May-04 2024 | $0.00046304 | $0.00044009 | $0.00048714 | $0.00048637 | $19,382 | - |
| May-03 2024 | $0.00047636 | $0.00047605 | $0.00048717 | $0.00047605 | $20,072 | - |
| May-02 2024 | $0.00047702 | $0.00047568 | $0.00049534 | $0.00049534 | $20,386 | - |
| May-01 2024 | $0.00047627 | $0.00047543 | $0.00049651 | $0.00049651 | $20,432 | - |
| Apr-30 2024 | $0.00049552 | $0.00049534 | $0.00049797 | $0.00049786 | $16,535 | - |
| Apr-29 2024 | $0.00049785 | $0.0004978 | $0.00052289 | $0.00050583 | $16,306 | - |
| Apr-28 2024 | $0.00051985 | $0.0005017 | $0.00052866 | $0.00050768 | $22,146 | - |
| Apr-27 2024 | $0.00051664 | $0.00049766 | $0.00052872 | $0.00051584 | $22,108 | - |
| Apr-26 2024 | $0.00051491 | $0.00050998 | $0.00052876 | $0.00052492 | $21,908 | - |
| Apr-25 2024 | $0.00052017 | $0.00050987 | $0.00052889 | $0.00051582 | $21,880 | - |
| Apr-24 2024 | $0.00051476 | $0.00050961 | $0.00052904 | $0.00051398 | $21,676 | - |
| Apr-23 2024 | $0.00051904 | $0.00050833 | $0.00052928 | $0.00052724 | $22,186 | - |
| Apr-22 2024 | $0.00051514 | $0.00050814 | $0.00052828 | $0.00052002 | $21,628 | - |
| Apr-21 2024 | $0.00051608 | $0.00050016 | $0.00052724 | $0.00050923 | $22,022 | - |