Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
CrypGPT TOKEN
8951
CGPT
|
- | 0.17% | 0.39% | - |
30d
14.3914%
60d
28.7522%
90d
-99.6264%
|
Open $0.057722
Low $0.057418
High $0.057879
|
- - | - |
|
||
| 8952 |
Crypstocks AI
8952
CRYPSTOCKSAI1
|
- | -0.57% | 2.11% | - |
30d
-9.0462%
60d
-48.5151%
90d
-60.0204%
|
Open $0.00015658
Low $0.00014263
High $0.00016332
|
- - | - |
|
||
| 8953 |
Crypt-ON
8953
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8954 |
CryptalDash / CRD Network
8954
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 8955 |
CrypTalk
8955
TALK
|
- | - | - | -0.01% |
30d
-37.45%
60d
-33.97%
90d
-56.61%
|
Open $0.0013002
Low $0.0013002
High $0.0013002
|
- - | - |
|
||
| 8956 |
Cryptaur
8956
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 8957 |
CryptCoin
8957
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8958 |
Cryptegrity DAO
8958
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 8959 |
Cryptelo Coin
8959
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8960 |
Crypterium
8960
CRPT
|
$0.000170 | - | - | - |
30d
-3.7799%
60d
-3.7799%
90d
-7.9361%
|
Open $0.015578
Low $0.015578
High $0.015578
|
$0 - | $16.14K |
|
||
| 8961 |
Crypteriumcoin
8961
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 8962 |
CrypterToken
8962
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8963 |
CryptEx
8963
CRYPTX
|
- | - | - | -4.88% |
30d
12.36%
60d
21.94%
90d
-37.92%
|
Open $2.8379
Low $2.8379
High $2.8379
|
- - | - |
|
||
| 8964 |
Cryptex Finance
8964
CTXFI
|
- | 0.06% | 1.77% | - |
30d
-5.1589%
60d
-7.387%
90d
-32.1952%
|
Open $0.37589
Low $0.373182
High $0.385043
|
- - | - |
|
||
| 8965 |
CryptHub
8965
CRHT
|
- | - | - | 2.69% |
30d
-26.08%
60d
-26.08%
90d
-26.08%
|
Open $0.00001852
Low $0.00001852
High $0.00001852
|
- - | - |
|
||
| 8966 |
Crypti
8966
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8967 |
Cryptic
8967
CRYPTIC1
|
- | -0.08% | -0.08% | - |
30d
-40.1866%
60d
-64.2528%
90d
-68.7897%
|
Open $0.00036594
Low $0.00036418
High $0.00036594
|
- - | - |
|
||
| 8968 |
CrypticCoin
8968
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8969 |
Crypticorn
8969
AIC
|
- | - | - | - |
30d
-23.25%
60d
-29%
90d
468.75%
|
Open $0.0013392
Low $0.0013392
High $0.0013392
|
- - | - |
|
||
| 8970 |
Cryptics
8970
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8971 |
Cryptify
8971
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 8972 |
Cryptify AI
8972
CRAI
|
- | - | - | -4.94% |
30d
-14%
60d
-96.53%
90d
-97.6%
|
Open $0.00001203
Low $0.00001203
High $0.00001203
|
- - | - |
|
||
| 8973 |
Cryptify AI
8973
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 8974 |
Cryption Network
8974
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 8975 |
CryptMi
8975
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 8976 |
CRYPTO
8976
CRYPTO
|
- | -1.82% | -1.82% | - |
30d
-16.2458%
60d
-
90d
-
|
Open $0.00298359
Low $0.00298359
High $0.00298359
|
- - | - |
|
||
| 8977 |
Crypto
8977
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8978 |
Crypto Accept
8978
ACPT
|
- | 0.01% | 0.33% | - |
30d
6.5075%
60d
-68.3741%
90d
-68.3747%
|
Open $0.000005414
Low $0.000005411
High $0.0000055
|
- - | - |
|
||
| 8979 |
CRYPTO AGENT TRUMP
8979
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30d
-30.42%
60d
-37.73%
90d
-37.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8980 |
Crypto Ai
8980
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8981 |
Crypto Angel
8981
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8982 |
Crypto ARC
8982
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 8983 |
Crypto Arcade Punk
8983
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 8984 |
Crypto Asset Governance Alliance
8984
CAGA
|
- | - | 1.48% | - |
30d
1.0205%
60d
1.5341%
90d
-1.9139%
|
Open $0.00002548
Low $0.00002499
High $0.00002585
|
- - | - |
|
||
| 8985 |
Crypto BAN
8985
BAN
|
- | -0.32% | 1.28% | - |
30d
-3.389%
60d
2.1489%
90d
2.2521%
|
Open $0.00342624
Low $0.00342623
High $0.00353308
|
- - | - |
|
||
| 8986 |
Crypto Bank
8986
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 8987 |
Crypto Bank Coin
8987
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8988 |
Crypto Barn
8988
BARN
|
- | - | - | -4.98% |
30d
-45.66%
60d
-54.04%
90d
-61.02%
|
Open $0.00001183
Low -
High $0.00001183
|
- - | - |
|
||
| 8989 |
Crypto Bay
8989
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 8990 |
Crypto Bike Riders
8990
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 8991 |
Crypto Birds
8991
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 8992 |
Crypto Blocks
8992
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 8993 |
Crypto Bomber
8993
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 8994 |
Crypto Bro
8994
LARRY
|
- | - | - | -3.08% |
30d
12.29%
60d
39.72%
90d
39.28%
|
Open $0.00002879
Low $0.00002879
High $0.00002879
|
- - | - |
|
||
| 8995 |
Crypto Bros
8995
BROS
|
- | - | - | - |
30d
-34.8793%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8996 |
Crypto Bullion
8996
CBX
|
$0.069957 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.069956
Low $0.069956
High $0.069956
|
$0 - | $71.91K |
|
||
| 8997 |
Crypto Burger
8997
BURGER
|
- | - | - | 3.87% |
30d
-22.32%
60d
-28.27%
90d
-28.27%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 8998 |
Crypto Burger
8998
BURGER
|
- | - | - | -1.22% |
30d
-33.66%
60d
-70.44%
90d
-54.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8999 |
Crypto Carbon Energy
8999
CYCE
|
- | - | - | - |
30d
-85.2057%
60d
-85.2057%
90d
-85.2057%
|
Open $0.000000679
Low $0.000000679
High $0.000000679
|
- - | - |
|
||
| 9000 |
Crypto Cars World
9000
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
34.665 Coins Monitored - Page
180 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.