Market Cap $1.13T -1.37%
Volume 24h $112.82B -5.45%
BTC % 39.2% -0.17%
ETH % 17.88% -0.16%
Coins 20.264 +18
Exchanges 820
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
8951
BaconCoin
BaconCoin
8951
BACON
 - - - -0.28%
30d -61.69%
60d -38.52%
90d -49.1%
Open $0.004395
Low $0.004395
High $0.004395
 - - -
8952
BaconCoin / TokenBacon
BaconCoin / TokenBacon
8952
BAK
 - 3.76% 5.17% 289.39%
30d 88.15%
60d 97.29%
90d 149.43%
Open $1.0873
Low $1.0873
High $1.0873
 - - -
8953
BaconSwap
BaconSwap
8953
BACON
 - 0.51% 4.93% 22.21%
30d -
60d -
90d -
Open $0.005861
Low $0.005861
High $0.005861
 - - -
8954
Baddest Alpha Ape Bundle
Baddest Alpha Ape Bundle
8954
APED
 - - - -2.35%
30d -72.23%
60d -75.01%
90d -65.12%
Open $3.4396
Low $3.4396
High $3.4396
 - - -
8955
BAEPAY
BAEPAY
8955
BAEPAY
 - - - -
30d -
60d -
90d -
Open $0.098477
Low $0.098477
High $0.098477
 - - -
8956
Baer Chain
Baer Chain
8956
BRC
 - 1021045070.6% 1021045466.37% 1046091281.3%
30d 1178821559.41%
60d 1110429467.39%
90d 1010725251.59%
Open $188,987.37
Low $188,987.37
High $188,987.37
 - - -
8957
Bafe io
Bafe io
8957
BAFE
 - 0.41% -1.81% 24.51%
30d 17.75%
60d 24.52%
90d -24.64%
Open -
Low -
High -
 $13.00 - -
8958
Bagels Finance
Bagels Finance
8958
BAGEL
 - - - -0.03%
30d -5.98%
60d -26.94%
90d -36.41%
Open $0.002047
Low $0.002047
High $0.002047
 - - -
8959
BagSwap
BagSwap
8959
BSWAP
 - 0.3% 21.83% -54.27%
30d -76.05%
60d -76.05%
90d -76.05%
Open $0.00000029
Low $0.00000029
High $0.00000050
 - - -
8960
Baguette Token
Baguette Token
8960
BGTT
 - - - -
30d -66.62%
60d -66.25%
90d -69.54%
Open $0.000915
Low $0.000915
High $0.000915
 - - -
8961
Bagus Wallet
Bagus Wallet
8961
BG
 - 0.12% 21.88% 21.87%
30d 21.88%
60d 5.06%
90d -12.41%
Open $0.000056
Low $0.000056
High $0.000068
 - - -
8962
BAHA
BAHA
8962
BA
 $0.00000533 0.42% -1.59% 218.58%
30d 1345.69%
60d 1277.43%
90d 15.77%
Open $0.00000541
Low $0.00000533
High $0.00000541
 - - -
8963
Baitcoin
Baitcoin
8963
BAIT
 - -0.1% -1.93% -30.13%
30d -27.88%
60d -8.25%
90d -37.67%
Open $0.000059
Low $0.000057
High $0.000059
 - - -
8964
Bake Coin
Bake Coin
8964
BAKECOIN
 - 1.09% 2.27% 11.66%
30d -52.61%
60d -
90d -
Open $0.000010
Low $0.000010
High $0.000011
 - - -
8965
Bake Up
Bake Up
8965
$BAKEUP
 - -1.21% -32.84% -77.73%
30d -77.73%
60d -77.73%
90d -77.73%
Open -
Low -
High $0.000189
 - - -
8966
BakedCake
BakedCake
8966
BAKEDCAKE
 - - - -
30d -19.35%
60d -14.74%
90d -58.03%
Open $0.000011
Low $0.000011
High $0.000011
 - - -
8967
BakerDAO
BakerDAO
8967
BKR
 - -0.04% -27.46% -40.09%
30d -69.54%
60d 99.72%
90d -62.55%
Open $7.043
Low $7.040
High $7.043
 - - -
8968
BakerGuild
BakerGuild
8968
BAKER
 - -0.07% 9.15% 54.06%
30d -8.34%
60d -5.68%
90d -32.24%
Open $0.00000020
Low $0.00000020
High $0.00000022
 - - -
8969
Bakery Tools
Bakery Tools
8969
TBAKE
 - - - 3.2%
30d 22.56%
60d -3.69%
90d -48.77%
Open $0.000087
Low $0.000087
High $0.000087
 - - -
8970
BaksDAO
BaksDAO
8970
BAKS
 - - - -0.56%
30d 7.28%
60d -5.58%
90d -80.77%
Open $0.191803
Low $0.191803
High $0.191803
 - - -
8971
Bakumatsu Swap Finance
Bakumatsu Swap Finance
8971
RYMA
 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.007653
 - - -
8972
Balance Tokens
Balance Tokens
8972
BALN
 - 0.57% 0.85% 7.92%
30d 6.78%
60d -26.07%
90d -22.06%
Open $0.603970
Low $0.603651
High $0.620688
 - - -
8973
Balanced Dollars
Balanced Dollars
8973
bnUSD
 - 0.08% 0.41% -0.38%
30d -0.62%
60d -1.75%
90d -2.09%
Open $1.0057
Low $1.0014
High $1.0150
 - - -
8974
Balancer Boosted Aave DAI
Balancer Boosted Aave DAI
8974
BB-A-DAI
 - 0.03% 0.02% 0.03%
30d 0.03%
60d 0.03%
90d 0.03%
Open $1.0014
Low $1.0010
High $1.0021
 - - -
8975
Balisari
Balisari
8975
BST
 $0.000034 - -0.01% -0.02%
30d 38.6%
60d 2.29%
90d -1.28%
Open $0.000034
Low $0.000034
High $0.000034
 - - -
8976
Balkancoin
Balkancoin
8976
BKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8977
Ballbag Token
Ballbag Token
8977
BALLBAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8978
Balloon-X
Balloon-X
8978
BLX
 - - - -
30d -17.65%
60d -7.93%
90d -6.81%
Open $0.000123
Low $0.000123
High $0.000123
 - - -
8979
BALLS
BALLS
8979
BALLS
 - -2.16% -21.04% -4.45%
30d -44.06%
60d -44.06%
90d -44.06%
Open $0.00000072
Low $0.00000058
High $0.00000073
 - - -
8980
Ballswapper Accelerator Reflection Token - BART
Ballswapper Accelerator Reflection Token - BART
8980
BART
 - - - -
30d -14.19%
60d -12.32%
90d -23.67%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
8981
BAM
BAM
8981
BamitCoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8982
BAMBINO NFT
BAMBINO NFT
8982
BAMBI
 - 1% -22.39% -42.93%
30d -42.93%
60d -42.93%
90d -42.93%
Open $0.000507
Low $0.000386
High $0.000507
 - - -
8983
BambiUSDT
BambiUSDT
8983
BAMUSDT
 - -1.17% -17.54% 23.17%
30d 23.17%
60d 23.17%
90d 23.17%
Open $0.00000570
Low $0.00000483
High $0.00000570
 - - -
8984
Bamboonium
Bamboonium
8984
BAMB
 - - - -0.63%
30d -48.68%
60d -69.71%
90d -68.7%
Open $0.000270
Low $0.000270
High $0.000270
 - - -
8985
Bami
Bami
8985
BAMI
 - - - -0.02%
30d -4.73%
60d -12.86%
90d -22.92%
Open $0.017246
Low $0.017246
High $0.017246
 - - -
8986
Banana Bucks
Banana Bucks
8986
BAB
 $0.00000310 - -0.01% -0.02%
30d -14.13%
60d -2.86%
90d -41.41%
Open $0.00000310
Low $0.00000310
High $0.00000310
 - - -
8987
Banana Coin
Banana Coin
8987
$BANANA
 - -0.22% -2.2% -9.33%
30d -
60d -
90d -
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
8988
Banana Index
Banana Index
8988
BANDEX
 $0.00000006 - - -
30d 0.01%
60d 100.01%
90d 100.46%
Open $0.00000006
Low $0.00000006
High $0.00000006
 $0 1.00 BANDEX -
8989
Banana Task Force Ape
Banana Task Force Ape
8989
BTFA
 $0.00000003 - - -
30d 0.01%
60d -40.3%
90d -3.46%
Open $0.00000003
Low $0.00000003
High $0.00000003
 $0 8.69K BTFA -
8990
Banana.finance
Banana.finance
8990
BANANA
 $13.70 - - -
30d 0.01%
60d -
90d 0.23%
Open $13.70
Low $13.70
High $13.70
 - - -
8991
BananaBits
BananaBits
8991
NANAS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8992
BananoDOS
BananoDOS
8992
yBAN
 - - - -1.68%
30d 23.08%
60d 52.84%
90d -17.43%
Open $108.58
Low $108.58
High $108.58
 - - -
8993
Bancacy
Bancacy
8993
BNY
 - 0.03% -3.81% 1.85%
30d 30.9%
60d 612.87%
90d 603.66%
Open $0.002378
Low $0.002283
High $0.002390
 - - -
8994
Bancambios AX
Bancambios AX
8994
BXS
 $0.000290 - -0.01% -0.02%
30d -8.88%
60d -11.22%
90d -32.13%
Open $0.000290
Low $0.000290
High $0.000290
 - - -
8995
BANCC
BANCC
8995
SBANC
 - - - -0.26%
30d -99.85%
60d -99.9%
90d -99.79%
Open $0.000018
Low $0.000018
High $0.000018
 - - -
8996
Bancryp
Bancryp
8996
XBANK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8997
BANG Decentralized
BANG Decentralized
8997
BANG
 - 1.06% 5.51% -54.68%
30d -83.51%
60d -66.33%
90d -66.33%
Open $0.008521
Low $0.008520
High $0.008991
 - - -
8998
Bankcoin
Bankcoin
8998
[email protected]
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
8999
Bankcoin Reserve
Bankcoin Reserve
8999
BCR
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 25.61%
90d 22.6%
Open -
Low -
High $8,616.28
 - - -
9000
BankerDoge
BankerDoge
9000
BANKER
 - - - -
30d -0.07%
60d -62.69%
90d -64.47%
Open $0.000560
Low $0.000560
High $0.000560
 - - -
20.264 Coins Monitored - Page 180 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.