Market Cap $2.62T
2.95%
Volume 24h $203.74B
11.12%
BTC % 54.1%
-0.12%
ETH % 9.65%
-1.14%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Batasm Protocol BFTM
8951
BFTM
|
- | - | - | 0.05% |
30d
-27.54%
60d
-39.7%
90d
-39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
||
| 8952 |
Batasm Protocol BSM
8952
BSM
|
- | - | - | 2.24% |
30d
-93.93%
60d
-97.18%
90d
-97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
||
| 8953 |
batcat
8953
BTC
|
$0.000014 | - | 15.72% | 2.62% |
30d
-38.94%
60d
-34.02%
90d
-47.67%
|
Open $0.0000117
Low $0.0000117
High $0.00001354
|
- - | - |
|
||
| 8954 |
BatCoin
8954
BAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8955 |
Bathtub Protocol
8955
BATH
|
- | - | - | 0.07% |
30d
1.12%
60d
-60.66%
90d
-60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
||
| 8956 |
BATMAN
8956
BATMAN
|
- | - | -2.25% | -15.48% |
30d
-96.67%
60d
-99.46%
90d
-99.51%
|
Open $0.0003194
Low $0.0003122
High $0.0003194
|
- - | - |
|
||
| 8957 |
Batman
8957
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30d
-94.63%
60d
-94.63%
90d
-94.63%
|
Open $0.000004009
Low $0.000002886
High $0.000006865
|
- - | - |
|
||
| 8958 |
Batmoon
8958
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30d
-8.82%
60d
-8.82%
90d
-8.82%
|
Open $0.00001406
Low $0.000005956
High $0.00001406
|
- - | - |
|
||
| 8959 |
Batonex Token
8959
BTX
|
$0.094827 | -0.42% | -1.33% | -0.57% |
30d
22.47%
60d
11.08%
90d
18.15%
|
Open $0.096064
Low $0.094826
High $0.096158
|
- - | - |
|
||
| 8960 |
BaTorrent
8960
BA
|
- | - | - | 0.01% |
30d
-30.99%
60d
-30.97%
90d
-31.65%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 8961 |
Battle Esports Coin
8961
BES
|
- | - | - | - |
30d
-11.07%
60d
2.04%
90d
-40.77%
|
Open $0.00008889
Low $0.00008889
High $0.00008889
|
- - | - |
|
||
| 8962 |
Battle For Giostone
8962
BFG
|
- | - | - | - |
30d
-97.04%
60d
-97.67%
90d
-94.64%
|
Open $0.00227209
Low $0.00227209
High $0.00227209
|
- - | - |
|
||
| 8963 |
Battle for Life
8963
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 8964 |
Battle In Verse
8964
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 8965 |
Battle Infinity
8965
IBAT
|
- | - | - | 18.93% |
30d
1.24%
60d
-71.07%
90d
-49.89%
|
Open $0.000009931
Low $0.000009931
High $0.000009931
|
- - | - |
|
||
| 8966 |
Battle Inu
8966
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8967 |
Battle of Guardians
8967
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 8968 |
Battle of Memes
8968
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 8969 |
Battle Of Multiworld
8969
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 8970 |
Battle Pets
8970
PET
|
- | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
- - | - |
|
||
| 8971 |
Battle Saga
8971
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 8972 |
Battle World
8972
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 8973 |
BattleFly
8973
GFLY
|
$0.003097 | - | 3.15% | -1.12% |
30d
-36.58%
60d
-25.74%
90d
-42.19%
|
Open $0.00300194
Low $0.00300194
High $0.00309669
|
- - | - |
|
||
| 8974 |
BattleForTEN
8974
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 8975 |
Battleground
8975
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 8976 |
BattleMechs
8976
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 8977 |
BattleRoyaleToken
8977
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 8978 |
BattleStake
8978
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8979 |
BattleToad
8979
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8980 |
BattleVerse
8980
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 8981 |
Bauble
8981
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 8982 |
BAWnetwork
8982
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8983 |
Bayan Token
8983
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8984 |
BAYC AI
8984
BAYC
|
$0.054893 | - | - | -2.88% |
30d
-40.92%
60d
-27.82%
90d
-32.99%
|
Open $0.054892
Low $0.054892
High $0.054892
|
- - | - |
|
||
| 8985 |
Baymax Finance
8985
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 8986 |
BaySwap
8986
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8987 |
Baz Token
8987
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
| 8988 |
Bazed Games
8988
BAZED
|
$0.002613 | - | -0.8% | -1.73% |
30d
-50.76%
60d
-63.32%
90d
-66.25%
|
Open $0.00263457
Low $0.00261342
High $0.00263457
|
- - | - |
|
||
| 8989 |
BB Gaming
8989
BB
|
$0.00000128 | 0.74% | 3.86% | 2.21% |
30d
-45.93%
60d
-41.81%
90d
-92.88%
|
Open $0.000001238
Low $0.000001231
High $0.000001305
|
- - | - |
|
||
| 8990 |
BBC
8990
BBC
|
$0.001102 | - | -0.47% | -3.95% |
30d
-7.79%
60d
-11.95%
90d
-3.22%
|
Open $0.00110722
Low $0.00110194
High $0.00110728
|
- - | - |
|
||
| 8991 |
BBC Gold Coin
8991
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
| 8992 |
BBD Token
8992
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8993 |
BBQCOIN
8993
BBQ
|
- | - | - | 0.97% |
30d
-89.4%
60d
-98.96%
90d
-99.71%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 8994 |
BBSCoin
8994
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
| 8995 |
BC Token
8995
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
| 8996 |
BCAP
8996
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8997 |
BCB Blockchain
8997
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8998 |
BCHDOWN
8998
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
| 8999 |
BCHUP
8999
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
| 9000 |
BCNEX
9000
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.231 Coins Monitored - Page
180 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.