Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
30 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8951 |
Angry Pepe
8951
APEPE
|
- | - | - | 2.99% |
30d -6.24%
60d -28.27%
90d -53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
|
8952 |
Angry Squid
8952
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
|
8953 |
AngryBakery
8953
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d -41.42%
60d -41.42%
90d -41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
|
8954 |
AngryFloki
8954
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d 82.67%
60d 82.24%
90d -90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
|
8955 |
Angulo Coin
8955
ANGULO
|
- | - | - | -0.01% |
30d -11.96%
60d -49.47%
90d -76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
|
8956 |
AniFi World
8956
ANIFI
|
- | - | - | -0.02% |
30d -5.2%
60d -55.17%
90d -60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
|
8957 |
Animal Adoption Advocacy
8957
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d 12.42%
60d 27.63%
90d -16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
|
8958 |
Animal Friends United
8958
AFU
|
- | - | - | -0.47% |
30d -38.77%
60d -75.68%
90d -29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
|
8959 |
Animal Token
8959
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d -86.38%
60d -86.38%
90d -86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
|
8960 |
AnimalFam
8960
TOTOFO
|
- | - | - | 3.83% |
30d -7.77%
60d -78.79%
90d -89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
|
8961 |
AnimalGo
8961
GOM2
|
- | - | - | -98.06% |
30d -99.85%
60d -99.85%
90d -99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
|
8962 |
AnimalHouse Finance
8962
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d -84.47%
60d -86.53%
90d -92.91%
|
Open -
Low -
High -
|
- - | - |
|
|
8963 |
Animaltycoon
8963
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d -98.99%
60d -98.99%
90d -98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
|
8964 |
Animation Vision Cash
8964
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d -
60d -
90d -
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
|
8965 |
Animecoin
8965
ANI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8966 |
Animecoinix
8966
ANI
|
- | - | 10.98% | -88.53% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
8967 |
AnimeDoge
8967
ANIMEDOGE
|
- | - | - | 0.18% |
30d -81.67%
60d -81.81%
90d -82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
|
8968 |
AnimeInu
8968
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d -27.01%
60d -27.01%
90d -27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
|
8969 |
Animverse
8969
ANM
|
- | - | - | - |
30d -6.4%
60d -17.93%
90d -23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
|
8970 |
Anito Legends
8970
GINTO
|
- | - | - | -10.49% |
30d -99.99%
60d -99.99%
90d -100%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
|
8971 |
Anito Legends
8971
LARO
|
$0.003406 | - | - | 0.01% |
30d -74.7%
60d -81.84%
90d -85.72%
|
Open $0.00340633
Low $0.00340633
High $0.00340633
|
- - | - |
|
|
8972 |
Aniverse Metaverse
8972
ANIV
|
- | - | - | -2.99% |
30d 41.44%
60d 54.3%
90d 54.3%
|
Open $0.135408
Low $0.135408
High $0.135408
|
- - | - |
|
|
8973 |
Anji
8973
ANJI
|
- | - | - | - |
30d 368.14%
60d 366.18%
90d 366.18%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
|
8974 |
Ankaa Exchange
8974
ANKAA
|
- | - | - | 0.61% |
30d -64.42%
60d -93.07%
90d -97.6%
|
Open $0.00431593
Low $0.00431593
High $0.00431593
|
- - | - |
|
|
8975 |
Ankorus Token
8975
ANK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8976 |
Ankr Reward Bearing Staked BNB
8976
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30d -8.05%
60d -9.48%
90d -7.57%
|
Open $241.90
Low $241.90
High $250.70
|
- - | - |
|
|
8977 |
Ankr Reward Earning Staked AVAX
8977
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30d -3.63%
60d -25.62%
90d -34.42%
|
Open $11.75
Low $11.52
High $11.75
|
- - | - |
|
|
8978 |
Ankr Reward Earning Staked BNB
8978
aBNBb
|
- | - | - | 1.79% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $5,656.09
Low $5,656.09
High $5,656.09
|
- - | - |
|
|
8979 |
Ankr Reward Earning Staked ETH
8979
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d 28.82%
60d -7.7%
90d -5.92%
|
Open $1,092.07
Low $1,091.40
High $1,092.43
|
- - | - |
|
|
8980 |
Annex Finance
8980
ANN
|
- | - | - | -3.71% |
30d -15.27%
60d -69.41%
90d -78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
|
8981 |
AnnihilationCE
8981
ANCE
|
- | - | - | -0.22% |
30d -10.96%
60d -17.04%
90d -15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
|
8982 |
Annoying Orange
8982
AO
|
- | - | - | -4.23% |
30d -72.57%
60d -61.71%
90d -61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
|
8983 |
Annoying Orange
8983
ORANGE
|
- | - | - | -0.59% |
30d -23.3%
60d -97.67%
90d -97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
|
8984 |
Anomus
8984
ANOM
|
- | - | - | -0.02% |
30d -7.16%
60d -16.93%
90d -19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
|
8985 |
ANON
8985
ANON
|
- | - | - | -10.19% |
30d -45.84%
60d -37.41%
90d 92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
|
8986 |
Anon Inu
8986
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d 109.95%
60d 166.33%
90d 166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
|
8987 |
anon.cash
8987
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d -27.07%
60d -27.07%
90d -27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
|
8988 |
AnonFloki
8988
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d -80.73%
60d -80.73%
90d -80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
|
8989 |
AnonPay
8989
APAY
|
- | - | - | 0.42% |
30d 1.63%
60d 18.19%
90d -98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
|
8990 |
Anons Network
8990
ANONS
|
- | - | - | -0.28% |
30d 5.01%
60d 36.21%
90d -33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
|
8991 |
AnonToken
8991
AT
|
- | - | - | 0.18% |
30d -96.29%
60d -93.54%
90d -94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
|
8992 |
AnonToken
8992
ANT
|
- | -1.03% | -0.63% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
8993 |
Anonverse
8993
ANON
|
- | - | - | 1.49% |
30d -1.66%
60d -2.48%
90d -6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
|
8994 |
Anonverse Gaming Token
8994
VVV
|
- | - | - | -0.98% |
30d -58.33%
60d -96.08%
90d -98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
|
8995 |
AnonyDoxx
8995
ADXX
|
- | - | - | 2.3% |
30d 5.88%
60d -3.01%
90d -6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
|
8996 |
AnonymousBSC
8996
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d 7.33%
60d -11.05%
90d 30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
|
8997 |
AnonZK
8997
AZK
|
- | - | - | 7.64% |
30d -72.7%
60d -88.18%
90d -97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
|
8998 |
Anortis
8998
ANORTIS
|
- | - | - | -0.25% |
30d 34.12%
60d 77.68%
90d -12.19%
|
Open -
Low -
High -
|
- - | - |
|
|
8999 |
AnpanSwap Token
8999
ANPAN
|
- | - | - | - |
30d 678.64%
60d 163.12%
90d -14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
|
9000 |
ANRYZE
9000
RYZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.158 Coins Monitored - Page 180 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.