Market Cap $2.63T 2.42%
Volume 24h $117.61B -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8951 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8952 - - - 0.7%
30d -1.07%
60d -11.95%
90d 9.74%
Open $0.00079986
Low $0.00079986
High $0.00079986
- - -
8953 - - - -
30d 24.35%
60d -7.3%
90d -25.82%
Open $70.90
Low $70.90
High $70.90
- - -
8954
Advantis
Advantis
8954
ADVT
$0.00000070 - - 6.97%
30d -11.67%
60d 81.77%
90d -68.04%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
8955
Advar Protocol
Advar Protocol
8955
ADVAR
- 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
- - -
8956
Adventure Inu
Adventure Inu
8956
ADINU
- -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
- - -
8957 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
8958 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
8959 $0.772593 0.14% 0.91% 10.87%
30d -0.3%
60d -6.51%
90d 11.45%
Open $0.758142
Low $0.735886
High $0.772592
- - -
8960
Adzcoin
Adzcoin
8960
ADZ
$0.000674 0.1% 1.25% 14.92%
30d 3.66%
60d -3.1%
90d 4.08%
Open $0.00065788
Low $0.00065788
High $0.00067427
- - -
8961
Aegeus
Aegeus
8961
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8962
aEGGS
aEGGS
8962
aEGGS
- - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
8963
Aegis
Aegis
8963
AEG
- - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
8964
Aegis
Aegis
8964
AGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8965
Aegis Launchpad
Aegis Launchpad
8965
AGSPAD
- - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
8966 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
8967
Aequinox
Aequinox
8967
AEQ
- - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
8968
Aerdrop
Aerdrop
8968
AERDR
- - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
8969
Aerie
Aerie
8969
AER
- - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
8970
Aerium
Aerium
8970
AERM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8971
Aero Coin
Aero Coin
8971
AERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8972
Aerochain V2
Aerochain V2
8972
AERO-V2
- - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
8973
AeroMe
AeroMe
8973
AM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8974
Aerotoken
Aerotoken
8974
AETK
$0.002607 0.12% 1.21% 14.61%
30d -23.45%
60d -28.19%
90d -20.37%
Open $0.0025453
Low $0.0025453
High $0.00260682
- - -
8975
AEROTYME
AEROTYME
8975
IND
- - - -
30d 0.54%
60d -6.27%
90d -21.08%
Open $0.00005398
Low $0.00005398
High $0.00005398
- - -
8976
Aerotyne
Aerotyne
8976
ATYNE
- -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
8977
Aerum
Aerum
8977
XRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8978
Aeryus
Aeryus
8978
AER
- - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
8979
Aeterna (Old)
Aeterna (Old)
8979
AETERNA
- - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
8980
Aeterna V2
Aeterna V2
8980
AETERNA
- - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
8981
Aeternum
Aeternum
8981
ATT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8982
Aetherius
Aetherius
8982
AETH
- - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
8983
AetherV2
AetherV2
8983
ATH
- - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
8984
AETHR
AETHR
8984
ATH
- - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
8985
Affil Coin
Affil Coin
8985
AFFC
- -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
8986
AFKDAO
AFKDAO
8986
AFK
- - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
8987
Afrep
Afrep
8987
AFREP
- - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
8988
Afri Union Coin
Afri Union Coin
8988
AFRIUC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
8989 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
8990 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8991
AfroDex
AfroDex
8991
AfroX
- - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8992
AfterBack
AfterBack
8992
AFTRBCK
- - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0004927
Low $0.0004927
High $0.0004927
- - -
8993
AfterEther
AfterEther
8993
AET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8994 - - - 16.92%
30d 15.84%
60d -10.48%
90d -10.65%
Open $0.00225378
Low $0.00225378
High $0.00225378
- - -
8995
Again Project
Again Project
8995
AGAIN
- - - 0.01%
30d -48.68%
60d -48.69%
90d -45.02%
Open $0.00384804
Low $0.00384804
High $0.00384804
- - -
8996
AGAME
AGAME
8996
AG
- - - 0.15%
30d -63.16%
60d -72.56%
90d -81.98%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
8997
AGAr
AGAr
8997
AGAR
- 0.01% -12.38% -32.79%
30d -65.14%
60d -25.56%
90d -25.86%
Open $122.41
Low $99.86
High $124.52
- - -
8998
AGATE
AGATE
8998
AGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8999
AgaveCoin
AgaveCoin
8999
AGVC
- - - -
30d 3075.26%
60d 130.91%
90d 170.38%
Open $0.00293084
Low $0.00293084
High $0.00293084
- - -
9000 - - - -0.31%
30d 2.35%
60d -3.33%
90d -25.55%
Open $0.00016645
Low $0.00016645
High $0.00016645
- - -
28.147 Coins Monitored - Page 180 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.