Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
AI Floki
8951
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 8952 |
AI FREEDOM TOKEN
8952
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 8953 |
Ai Hey
8953
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 8954 |
AI Metaverse
8954
AIM
|
$0.003747 | - | - | 9.94% |
30d
-2.16%
60d
15.6%
90d
-9.94%
|
Open $0.00374728
Low $0.00374728
High $0.00374728
|
- - | - |
|
||
| 8955 |
AI Musk Inu
8955
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8956 |
AI Pepe
8956
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 8957 |
AI Pepe
8957
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8958 |
AI PEPE KING
8958
AIPEPE
|
- | 0.43% | 2.8% | -0.9% |
30d
4.18%
60d
-3.67%
90d
-44.39%
|
Open -
Low -
High -
|
$59.88K - | - |
|
||
| 8959 |
AI Prediction Ecosystem
8959
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8960 |
Ai Smart Chain
8960
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 8961 |
AI Supreme
8961
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 8962 |
AI Technology
8962
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 8963 |
AI Trader
8963
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 8964 |
AI-X
8964
X
|
- | - | 1.63% | -9.31% |
30d
-2.26%
60d
0.79%
90d
-32.14%
|
Open -
Low -
High -
|
$118.00 - | - |
|
||
| 8965 |
Ai.com
8965
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 8966 |
AIAI Bsc
8966
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8967 |
AiAkita
8967
AIAKITA
|
- | 2.18% | -5.79% | -26.78% |
30d
-49.32%
60d
-10.89%
90d
-24.7%
|
Open -
Low -
High -
|
$176.00 - | - |
|
||
| 8968 |
AIB Utility Token
8968
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8969 |
AIBabyDoge
8969
AIBABYDOGE
|
- | - | - | 28.27% |
30d
33.84%
60d
56.48%
90d
79.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8970 |
AiBB
8970
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8971 |
AIBGPT
8971
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8972 |
AiBot Token
8972
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 8973 |
AIBRA
8973
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 8974 |
AIBUZZ TOKEN
8974
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 8975 |
AICoin
8975
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 8976 |
AICON
8976
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
| 8977 |
AidCoin
8977
AID
|
$0.003556 | 0.14% | -1.53% | 0.9% |
30d
10.93%
60d
3.21%
90d
-15.79%
|
Open $0.00360497
Low $0.00354649
High $0.00361521
|
- - | - |
|
||
| 8978 |
Aiden
8978
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8979 |
Aidi Finance (BSC)
8979
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8980 |
Aidi Finance (new)
8980
AIDI
|
$0.000267 | - | - | 10.98% |
30d
-8.27%
60d
-32.53%
90d
20.9%
|
Open $0.00026712
Low $0.00026712
High $0.00026712
|
- - | - |
|
||
| 8981 |
Aidi Finance (Old)
8981
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8982 |
Aidos Kuneen
8982
ADK
|
$0.019445 | -0.58% | -0.01% | 0.54% |
30d
7.21%
60d
-69.78%
90d
-46.68%
|
Open $0.019728
Low $0.019413
High $0.019728
|
- - | - |
|
||
| 8983 |
AIDUS TOKEN
8983
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 8984 |
AIENGLISH
8984
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8985 |
AIHulk
8985
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 8986 |
AIHUMANS
8986
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 8987 |
Aika
8987
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8988 |
AiLink Token
8988
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 8989 |
Aimedis (Old)
8989
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 8990 |
AIMEE
8990
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 8991 |
AIMemes
8991
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 8992 |
AINORI
8992
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 8993 |
Ainu Token
8993
AINU
|
- | 0.69% | -5.58% | -5.6% |
30d
-4.2%
60d
-5.34%
90d
-9.1%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 8994 |
AIon Mars
8994
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 8995 |
AiONE
8995
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 8996 |
AIOT Token
8996
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8997 |
AIOxus
8997
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 8998 |
AIPad Legend
8998
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 8999 |
AIPeople
8999
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9000 |
AIPOWER PROTOCOL
9000
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
29.214 Coins Monitored - Page
180 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.