Market Cap $1.13T
-1.37%
Volume 24h $112.82B
-5.45%
BTC % 39.2%
-0.17%
ETH % 17.88%
-0.16%
Coins
20.264
+18
Exchanges
820
Last update
10 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
8951 |
![]()
BaconCoin
8951
BACON
|
- | - | - | -0.28% |
30d -61.69%
60d -38.52%
90d -49.1%
|
Open $0.004395
Low $0.004395
High $0.004395
|
- - | - |
|
|
8952 |
![]()
BaconCoin / TokenBacon
8952
BAK
|
- | 3.76% | 5.17% | 289.39% |
30d 88.15%
60d 97.29%
90d 149.43%
|
Open $1.0873
Low $1.0873
High $1.0873
|
- - | - |
|
|
8953 |
![]()
BaconSwap
8953
BACON
|
- | 0.51% | 4.93% | 22.21% |
30d -
60d -
90d -
|
Open $0.005861
Low $0.005861
High $0.005861
|
- - | - |
|
|
8954 |
![]()
Baddest Alpha Ape Bundle
8954
APED
|
- | - | - | -2.35% |
30d -72.23%
60d -75.01%
90d -65.12%
|
Open $3.4396
Low $3.4396
High $3.4396
|
- - | - |
|
|
8955 |
![]()
BAEPAY
8955
BAEPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.098477
Low $0.098477
High $0.098477
|
- - | - |
|
|
8956 |
![]()
Baer Chain
8956
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30d 1178821559.41%
60d 1110429467.39%
90d 1010725251.59%
|
Open $188,987.37
Low $188,987.37
High $188,987.37
|
- - | - |
|
|
8957 |
![]()
Bafe io
8957
BAFE
|
- | 0.41% | -1.81% | 24.51% |
30d 17.75%
60d 24.52%
90d -24.64%
|
Open -
Low -
High -
|
$13.00 - | - |
|
|
8958 |
![]()
Bagels Finance
8958
BAGEL
|
- | - | - | -0.03% |
30d -5.98%
60d -26.94%
90d -36.41%
|
Open $0.002047
Low $0.002047
High $0.002047
|
- - | - |
|
|
8959 |
![]()
BagSwap
8959
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d -76.05%
60d -76.05%
90d -76.05%
|
Open $0.00000029
Low $0.00000029
High $0.00000050
|
- - | - |
|
|
8960 |
![]()
Baguette Token
8960
BGTT
|
- | - | - | - |
30d -66.62%
60d -66.25%
90d -69.54%
|
Open $0.000915
Low $0.000915
High $0.000915
|
- - | - |
|
|
8961 |
![]()
Bagus Wallet
8961
BG
|
- | 0.12% | 21.88% | 21.87% |
30d 21.88%
60d 5.06%
90d -12.41%
|
Open $0.000056
Low $0.000056
High $0.000068
|
- - | - |
|
|
8962 |
![]()
BAHA
8962
BA
|
$0.00000533 | 0.42% | -1.59% | 218.58% |
30d 1345.69%
60d 1277.43%
90d 15.77%
|
Open $0.00000541
Low $0.00000533
High $0.00000541
|
- - | - |
|
|
8963 |
![]()
Baitcoin
8963
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d -27.88%
60d -8.25%
90d -37.67%
|
Open $0.000059
Low $0.000057
High $0.000059
|
- - | - |
|
|
8964 |
![]()
Bake Coin
8964
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d -52.61%
60d -
90d -
|
Open $0.000010
Low $0.000010
High $0.000011
|
- - | - |
|
|
8965 |
![]()
Bake Up
8965
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d -77.73%
60d -77.73%
90d -77.73%
|
Open -
Low -
High $0.000189
|
- - | - |
|
|
8966 |
![]()
BakedCake
8966
BAKEDCAKE
|
- | - | - | - |
30d -19.35%
60d -14.74%
90d -58.03%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
8967 |
![]()
BakerDAO
8967
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d -69.54%
60d 99.72%
90d -62.55%
|
Open $7.043
Low $7.040
High $7.043
|
- - | - |
|
|
8968 |
![]()
BakerGuild
8968
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d -8.34%
60d -5.68%
90d -32.24%
|
Open $0.00000020
Low $0.00000020
High $0.00000022
|
- - | - |
|
|
8969 |
![]()
Bakery Tools
8969
TBAKE
|
- | - | - | 3.2% |
30d 22.56%
60d -3.69%
90d -48.77%
|
Open $0.000087
Low $0.000087
High $0.000087
|
- - | - |
|
|
8970 |
![]()
BaksDAO
8970
BAKS
|
- | - | - | -0.56% |
30d 7.28%
60d -5.58%
90d -80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
|
8971 |
![]()
Bakumatsu Swap Finance
8971
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d -25.98%
60d -51.9%
90d -77.2%
|
Open -
Low -
High $0.007653
|
- - | - |
|
|
8972 |
![]()
Balance Tokens
8972
BALN
|
- | 0.57% | 0.85% | 7.92% |
30d 6.78%
60d -26.07%
90d -22.06%
|
Open $0.603970
Low $0.603651
High $0.620688
|
- - | - |
|
|
8973 |
![]()
Balanced Dollars
8973
bnUSD
|
- | 0.08% | 0.41% | -0.38% |
30d -0.62%
60d -1.75%
90d -2.09%
|
Open $1.0057
Low $1.0014
High $1.0150
|
- - | - |
|
|
8974 |
![]()
Balancer Boosted Aave DAI
8974
BB-A-DAI
|
- | 0.03% | 0.02% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0014
Low $1.0010
High $1.0021
|
- - | - |
|
|
8975 |
![]()
Balisari
8975
BST
|
$0.000034 | - | -0.01% | -0.02% |
30d 38.6%
60d 2.29%
90d -1.28%
|
Open $0.000034
Low $0.000034
High $0.000034
|
- - | - |
|
|
8976 |
![]()
Balkancoin
8976
BKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8977 |
![]()
Ballbag Token
8977
BALLBAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8978 |
![]()
Balloon-X
8978
BLX
|
- | - | - | - |
30d -17.65%
60d -7.93%
90d -6.81%
|
Open $0.000123
Low $0.000123
High $0.000123
|
- - | - |
|
|
8979 |
![]()
BALLS
8979
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d -44.06%
60d -44.06%
90d -44.06%
|
Open $0.00000072
Low $0.00000058
High $0.00000073
|
- - | - |
|
|
8980 | - | - | - | - |
30d -14.19%
60d -12.32%
90d -23.67%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
||
8981 |
![]()
BAM
8981
BamitCoin
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8982 |
![]()
BAMBINO NFT
8982
BAMBI
|
- | 1% | -22.39% | -42.93% |
30d -42.93%
60d -42.93%
90d -42.93%
|
Open $0.000507
Low $0.000386
High $0.000507
|
- - | - |
|
|
8983 |
![]()
BambiUSDT
8983
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30d 23.17%
60d 23.17%
90d 23.17%
|
Open $0.00000570
Low $0.00000483
High $0.00000570
|
- - | - |
|
|
8984 |
![]()
Bamboonium
8984
BAMB
|
- | - | - | -0.63% |
30d -48.68%
60d -69.71%
90d -68.7%
|
Open $0.000270
Low $0.000270
High $0.000270
|
- - | - |
|
|
8985 |
![]()
Bami
8985
BAMI
|
- | - | - | -0.02% |
30d -4.73%
60d -12.86%
90d -22.92%
|
Open $0.017246
Low $0.017246
High $0.017246
|
- - | - |
|
|
8986 |
![]()
Banana Bucks
8986
BAB
|
$0.00000310 | - | -0.01% | -0.02% |
30d -14.13%
60d -2.86%
90d -41.41%
|
Open $0.00000310
Low $0.00000310
High $0.00000310
|
- - | - |
|
|
8987 |
![]()
Banana Coin
8987
$BANANA
|
- | -0.22% | -2.2% | -9.33% |
30d -
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
8988 |
![]()
Banana Index
8988
BANDEX
|
$0.00000006 | - | - | - |
30d 0.01%
60d 100.01%
90d 100.46%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$0 1.00 BANDEX | - |
|
|
8989 |
![]()
Banana Task Force Ape
8989
BTFA
|
$0.00000003 | - | - | - |
30d 0.01%
60d -40.3%
90d -3.46%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$0 8.69K BTFA | - |
|
|
8990 |
![]()
Banana.finance
8990
BANANA
|
$13.70 | - | - | - |
30d 0.01%
60d -
90d 0.23%
|
Open $13.70
Low $13.70
High $13.70
|
- - | - |
|
|
8991 |
![]()
BananaBits
8991
NANAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8992 |
![]()
BananoDOS
8992
yBAN
|
- | - | - | -1.68% |
30d 23.08%
60d 52.84%
90d -17.43%
|
Open $108.58
Low $108.58
High $108.58
|
- - | - |
|
|
8993 |
![]()
Bancacy
8993
BNY
|
- | 0.03% | -3.81% | 1.85% |
30d 30.9%
60d 612.87%
90d 603.66%
|
Open $0.002378
Low $0.002283
High $0.002390
|
- - | - |
|
|
8994 |
![]()
Bancambios AX
8994
BXS
|
$0.000290 | - | -0.01% | -0.02% |
30d -8.88%
60d -11.22%
90d -32.13%
|
Open $0.000290
Low $0.000290
High $0.000290
|
- - | - |
|
|
8995 |
![]()
BANCC
8995
SBANC
|
- | - | - | -0.26% |
30d -99.85%
60d -99.9%
90d -99.79%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
8996 |
![]()
Bancryp
8996
XBANK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
8997 |
![]()
BANG Decentralized
8997
BANG
|
- | 1.06% | 5.51% | -54.68% |
30d -83.51%
60d -66.33%
90d -66.33%
|
Open $0.008521
Low $0.008520
High $0.008991
|
- - | - |
|
|
8998 | - | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
||
8999 |
![]()
Bankcoin Reserve
8999
BCR
|
- | -4.19% | -5.54% | -9.37% |
30d -3.48%
60d 25.61%
90d 22.6%
|
Open -
Low -
High $8,616.28
|
- - | - |
|
|
9000 |
![]()
BankerDoge
9000
BANKER
|
- | - | - | - |
30d -0.07%
60d -62.69%
90d -64.47%
|
Open $0.000560
Low $0.000560
High $0.000560
|
- - | - |
|
20.264 Coins Monitored - Page 180 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.