Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001205 | $0.0000117 | $0.00001223 | $0.00001218 | - | - |
Apr-24 2024 | $0.00001214 | $0.00001214 | $0.00001275 | $0.00001242 | - | - |
Apr-23 2024 | $0.00001242 | $0.00001233 | $0.00001262 | $0.00001258 | - | - |
Apr-22 2024 | $0.0000126 | $0.00001214 | $0.0000126 | $0.00001218 | - | - |
Apr-21 2024 | $0.00001215 | $0.00001207 | $0.00001232 | $0.00001232 | - | - |
Apr-20 2024 | $0.00001232 | $0.00001232 | $0.00001266 | $0.00001262 | - | - |
Apr-19 2024 | $0.00001266 | $0.00001206 | $0.00001266 | $0.00001232 | - | - |
Apr-18 2024 | $0.00001232 | $0.00001229 | $0.00001261 | $0.00001233 | - | - |
Apr-17 2024 | $0.00001241 | $0.00001232 | $0.00001264 | $0.00001232 | - | - |
Apr-16 2024 | $0.00001232 | $0.00001232 | $0.00001266 | $0.00001232 | - | - |
Apr-15 2024 | $0.00001232 | $0.00001232 | $0.00001233 | $0.00001232 | - | - |
Apr-14 2024 | $0.00001232 | $0.00001217 | $0.00001334 | $0.00001334 | - | - |
Apr-13 2024 | $0.00001348 | $0.00001234 | $0.00001501 | $0.00001334 | - | - |
Apr-12 2024 | $0.00001312 | $0.00001252 | $0.00001481 | $0.00001449 | - | - |
Apr-11 2024 | $0.0000144 | $0.00001414 | $0.00001457 | $0.00001438 | - | - |