Рыночная кепка $2.49T
-2.2%
Объем 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Accept (ACPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001178 | $0.00001158 | $0.00001186 | $0.00001175 | - | - |
| May-04 2024 | $0.00001177 | $0.00001156 | $0.00001184 | $0.00001164 | - | - |
| May-03 2024 | $0.00001166 | $0.00001111 | $0.00001166 | $0.00001121 | - | - |
| May-02 2024 | $0.00001121 | $0.00001077 | $0.00001121 | $0.00001093 | - | - |
| May-01 2024 | $0.00001091 | $0.00001037 | $0.00001097 | $0.00001087 | - | - |
| Apr-30 2024 | $0.00001087 | $0.00001079 | $0.00001175 | $0.00001169 | - | - |
| Apr-29 2024 | $0.00001177 | $0.00001147 | $0.00001191 | $0.00001185 | - | - |
| Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001213 | $0.00001196 | - | - |
| Apr-27 2024 | $0.00001196 | $0.00001164 | $0.00001196 | $0.0000118 | - | - |
| Apr-26 2024 | $0.00001179 | $0.00001179 | $0.00001203 | $0.00001203 | - | - |
| Apr-25 2024 | $0.00001205 | $0.0000117 | $0.00001223 | $0.00001218 | - | - |
| Apr-24 2024 | $0.00001214 | $0.00001214 | $0.00001275 | $0.00001242 | - | - |
| Apr-23 2024 | $0.00001242 | $0.00001233 | $0.00001262 | $0.00001258 | - | - |
| Apr-22 2024 | $0.0000126 | $0.00001214 | $0.0000126 | $0.00001218 | - | - |
| Apr-21 2024 | $0.00001215 | $0.00001207 | $0.00001232 | $0.00001232 | - | - |