Cap Mercato $2.51T
2.09%
Volume 24o $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001178 | $0.00001158 | $0.00001186 | $0.00001175 | - | - |
May-04 2024 | $0.00001177 | $0.00001156 | $0.00001184 | $0.00001164 | - | - |
May-03 2024 | $0.00001166 | $0.00001111 | $0.00001166 | $0.00001121 | - | - |
May-02 2024 | $0.00001121 | $0.00001077 | $0.00001121 | $0.00001093 | - | - |
May-01 2024 | $0.00001091 | $0.00001037 | $0.00001097 | $0.00001087 | - | - |
Apr-30 2024 | $0.00001087 | $0.00001079 | $0.00001175 | $0.00001169 | - | - |
Apr-29 2024 | $0.00001177 | $0.00001147 | $0.00001191 | $0.00001185 | - | - |
Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001213 | $0.00001196 | - | - |
Apr-27 2024 | $0.00001196 | $0.00001164 | $0.00001196 | $0.0000118 | - | - |
Apr-26 2024 | $0.00001179 | $0.00001179 | $0.00001203 | $0.00001203 | - | - |
Apr-25 2024 | $0.00001205 | $0.0000117 | $0.00001223 | $0.00001218 | - | - |
Apr-24 2024 | $0.00001214 | $0.00001214 | $0.00001275 | $0.00001242 | - | - |
Apr-23 2024 | $0.00001242 | $0.00001233 | $0.00001262 | $0.00001258 | - | - |
Apr-22 2024 | $0.0000126 | $0.00001214 | $0.0000126 | $0.00001218 | - | - |
Apr-21 2024 | $0.00001215 | $0.00001207 | $0.00001232 | $0.00001232 | - | - |