Cap Mercado $2.33T
2.39%
Volumen 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001091 | $0.00001037 | $0.00001097 | $0.00001087 | - | - |
| Apr-30 2024 | $0.00001087 | $0.00001079 | $0.00001175 | $0.00001169 | - | - |
| Apr-29 2024 | $0.00001177 | $0.00001147 | $0.00001191 | $0.00001185 | - | - |
| Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001213 | $0.00001196 | - | - |
| Apr-27 2024 | $0.00001196 | $0.00001164 | $0.00001196 | $0.0000118 | - | - |
| Apr-26 2024 | $0.00001179 | $0.00001179 | $0.00001203 | $0.00001203 | - | - |
| Apr-25 2024 | $0.00001205 | $0.0000117 | $0.00001223 | $0.00001218 | - | - |
| Apr-24 2024 | $0.00001214 | $0.00001214 | $0.00001275 | $0.00001242 | - | - |
| Apr-23 2024 | $0.00001242 | $0.00001233 | $0.00001262 | $0.00001258 | - | - |
| Apr-22 2024 | $0.0000126 | $0.00001214 | $0.0000126 | $0.00001218 | - | - |
| Apr-21 2024 | $0.00001215 | $0.00001207 | $0.00001232 | $0.00001232 | - | - |
| Apr-20 2024 | $0.00001232 | $0.00001232 | $0.00001266 | $0.00001262 | - | - |
| Apr-19 2024 | $0.00001266 | $0.00001206 | $0.00001266 | $0.00001232 | - | - |
| Apr-18 2024 | $0.00001232 | $0.00001229 | $0.00001261 | $0.00001233 | - | - |
| Apr-17 2024 | $0.00001241 | $0.00001232 | $0.00001264 | $0.00001232 | - | - |