Cap Mercado $2.72T
-1.95%
Volumen 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000513 | $0.000005122 | $0.0000052797 | $0.0000052376 | $1 | - |
| Apr-17 2026 | $0.0000052416 | $0.0000050191 | $0.0000053086 | $0.0000050243 | $1 | - |
| Apr-16 2026 | $0.0000050257 | $0.0000049497 | $0.0000050606 | $0.0000050014 | $1 | - |
| Apr-15 2026 | $0.0000050029 | $0.0000049304 | $0.0000050258 | $0.0000049523 | $1 | - |
| Apr-14 2026 | $0.0000049366 | $0.0000049366 | $0.0000050914 | $0.0000050671 | $1 | - |
| Apr-13 2026 | $0.0000050803 | $0.0000047568 | $0.0000050803 | $0.0000047727 | $1 | - |
| Apr-12 2026 | $0.0000047545 | $0.0000047545 | $0.0000049494 | $0.0000049391 | $1 | - |
| Apr-11 2026 | $0.0000049414 | $0.0000049414 | $0.00001602 | $0.00001569 | $1 | - |
| Apr-10 2026 | $0.00001569 | $0.00001542 | $0.00001575 | $0.00001542 | $2 | - |
| Apr-09 2026 | $0.00001546 | $0.00001531 | $0.0000157 | $0.0000157 | $2 | - |
| Apr-08 2026 | $0.00001569 | $0.00001569 | $0.00001596 | $0.00001594 | $2 | - |
| Apr-07 2026 | $0.00001598 | $0.00001492 | $0.00001598 | $0.00001532 | $2 | - |
| Apr-06 2026 | $0.000015 | $0.00001476 | $0.00001545 | $0.00001477 | $2 | - |
| Apr-05 2026 | $0.00001507 | $0.00001459 | $0.00001507 | $0.00001475 | $2 | - |
| Apr-04 2026 | $0.00001476 | $0.00001474 | $0.0000173 | $0.00001728 | $2 | - |