Cap Mercado $2.86T
0.3%
Volumen 24h $114.44B
-60.36%
BTC % 56.59%
0.31%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Accept (ACPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000054474 | $0.000005391 | $0.0000054708 | $0.000005391 | $1 | - |
| May-08 2026 | $0.0000053919 | $0.0000052453 | $0.0000053963 | $0.0000052799 | $1 | - |
| May-07 2026 | $0.000005274 | $0.0000052513 | $0.0000053681 | $0.000005348 | $1 | - |
| May-06 2026 | $0.0000053458 | $0.0000053081 | $0.0000054175 | $0.0000053119 | $1 | - |
| May-05 2026 | $0.0000052749 | $0.0000051635 | $0.0000052993 | $0.0000051635 | $1 | - |
| May-04 2026 | $0.0000051632 | $0.000005086 | $0.0000052432 | $0.000005086 | $1 | - |
| May-03 2026 | $0.0000051391 | $0.0000050876 | $0.0000051533 | $0.0000051131 | $1 | - |
| May-02 2026 | $0.0000051277 | $0.0000050366 | $0.0000051278 | $0.0000050682 | $1 | - |
| May-01 2026 | $0.0000050646 | $0.0000050383 | $0.0000051244 | $0.0000050431 | $1 | - |
| Apr-30 2026 | $0.000005027 | $0.0000050162 | $0.0000050651 | $0.0000050391 | $1 | - |
| Apr-29 2026 | $0.0000050564 | $0.0000050195 | $0.0000052161 | $0.0000051445 | $1 | - |
| Apr-28 2026 | $0.0000051429 | $0.0000050942 | $0.0000051755 | $0.0000051518 | $1 | - |
| Apr-27 2026 | $0.0000051363 | $0.0000051 | $0.0000053405 | $0.0000052903 | $1 | - |
| Apr-26 2026 | $0.000005263 | $0.0000051603 | $0.0000052914 | $0.0000051672 | $1 | - |
| Apr-25 2026 | $0.0000051727 | $0.0000051727 | $0.0000052187 | $0.0000051963 | $1 | - |