Cap Marché $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Crypto Accept (ACPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000050564 | $0.0000050195 | $0.0000052161 | $0.0000051445 | $1 | - |
| Apr-28 2026 | $0.0000051429 | $0.0000050942 | $0.0000051755 | $0.0000051518 | $1 | - |
| Apr-27 2026 | $0.0000051363 | $0.0000051 | $0.0000053405 | $0.0000052903 | $1 | - |
| Apr-26 2026 | $0.000005263 | $0.0000051603 | $0.0000052914 | $0.0000051672 | $1 | - |
| Apr-25 2026 | $0.0000051727 | $0.0000051727 | $0.0000052187 | $0.0000051963 | $1 | - |
| Apr-24 2026 | $0.000005198 | $0.0000051674 | $0.0000052235 | $0.0000052038 | $1 | - |
| Apr-23 2026 | $0.0000051941 | $0.000005151 | $0.0000052323 | $0.0000052229 | $1 | - |
| Apr-22 2026 | $0.000005325 | $0.0000051852 | $0.0000053504 | $0.000005191 | $1 | - |
| Apr-21 2026 | $0.0000052253 | $0.0000051414 | $0.0000052253 | $0.0000051971 | $1 | - |
| Apr-20 2026 | $0.0000051988 | $0.0000050625 | $0.0000052705 | $0.0000050711 | $1 | - |
| Apr-19 2026 | $0.0000051201 | $0.0000050258 | $0.0000054119 | $0.0000051071 | $1 | - |
| Apr-18 2026 | $0.00000513 | $0.000005122 | $0.0000052797 | $0.0000052376 | $1 | - |
| Apr-17 2026 | $0.0000052416 | $0.0000050191 | $0.0000053086 | $0.0000050243 | $1 | - |
| Apr-16 2026 | $0.0000050257 | $0.0000049497 | $0.0000050606 | $0.0000050014 | $1 | - |
| Apr-15 2026 | $0.0000050029 | $0.0000049304 | $0.0000050258 | $0.0000049523 | $1 | - |