Cap Mercado $2.55T
3.26%
Volume 24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Moedas
26.968
+2
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001177 | $0.00001156 | $0.00001184 | $0.00001164 | - | - |
May-03 2024 | $0.00001166 | $0.00001111 | $0.00001166 | $0.00001121 | - | - |
May-02 2024 | $0.00001121 | $0.00001077 | $0.00001121 | $0.00001093 | - | - |
May-01 2024 | $0.00001091 | $0.00001037 | $0.00001097 | $0.00001087 | - | - |
Apr-30 2024 | $0.00001087 | $0.00001079 | $0.00001175 | $0.00001169 | - | - |
Apr-29 2024 | $0.00001177 | $0.00001147 | $0.00001191 | $0.00001185 | - | - |
Apr-28 2024 | $0.00001183 | $0.00001183 | $0.00001213 | $0.00001196 | - | - |
Apr-27 2024 | $0.00001196 | $0.00001164 | $0.00001196 | $0.0000118 | - | - |
Apr-26 2024 | $0.00001179 | $0.00001179 | $0.00001203 | $0.00001203 | - | - |
Apr-25 2024 | $0.00001205 | $0.0000117 | $0.00001223 | $0.00001218 | - | - |
Apr-24 2024 | $0.00001214 | $0.00001214 | $0.00001275 | $0.00001242 | - | - |
Apr-23 2024 | $0.00001242 | $0.00001233 | $0.00001262 | $0.00001258 | - | - |
Apr-22 2024 | $0.0000126 | $0.00001214 | $0.0000126 | $0.00001218 | - | - |
Apr-21 2024 | $0.00001215 | $0.00001207 | $0.00001232 | $0.00001232 | - | - |
Apr-20 2024 | $0.00001232 | $0.00001232 | $0.00001266 | $0.00001262 | - | - |