Market Cap $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000049011106696956 | $0.00000000049011106696956 | $0.00000000065898819035942 | $0.00000000065898819035942 | $1 | - |
May-02 2024 | $0.00000000065898819035942 | $0.00000000065898819035942 | $0.00000000067870671139906 | $0.00000000067870671139906 | $0 | - |
May-01 2024 | $0.00000000067870671139906 | $0.00000000067870671139906 | $0.00000000067870671139906 | $0.00000000067870671139906 | - | - |
Apr-30 2024 | $0.00000000067870671139906 | $0.00000000067870671139906 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0 | - |
Apr-29 2024 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | - | - |
Apr-28 2024 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | - | - |
Apr-27 2024 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | - | - |
Apr-26 2024 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | - | - |
Apr-25 2024 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000073864609998716 | - | - |
Apr-24 2024 | $0.00000000073864609998716 | $0.00000000073864609998716 | $0.00000000079814165771239 | $0.00000000079814165771239 | $22 | - |
Apr-23 2024 | $0.00000000079814165771239 | $0.00000000064063286433913 | $0.00000000079814165771239 | $0.00000000064063286433913 | $0 | - |
Apr-22 2024 | $0.00000000064063286433913 | $0.00000000015582970465473 | $0.0000000014297804101556 | $0.000000000475753604496599 | $17 | - |
Apr-21 2024 | $0.000000000475753604496599 | $0.00000000012362306243348 | $0.000000000475753604496599 | $0.00000000018759287593204 | $2 | - |
Apr-20 2024 | $0.00000000018759287593204 | $0.00000000016396586098558 | $0.00000000054455180408538 | $0.00000000038314010459242 | $2 | - |
Apr-19 2024 | $0.00000000038314010459242 | $0.00000000038314010459242 | $0.00000000079931121721202 | $0.00000000066567831626493 | $1 | - |