Market Cap $2.70T
-0.93%
Volume 24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
Coins
34.488
+4
Exchanges
885
Last update
51 Seconds ago
Crypto Ai (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-10 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-09 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-08 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057909657963282 | - | - |
| Oct-07 2024 | $0.00000000057909657963282 | $0.00000000057909657963282 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-06 2024 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-05 2024 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-04 2024 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | $0.00000000057912750247742 | - | - |
| Oct-03 2024 | $0.00000000057912750247742 | $0.00000000044432666520485 | $0.00000000057912750247742 | $0.00000000044432666520485 | $1 | - |
| Oct-02 2024 | $0.00000000044432666520485 | $0.00000000044432666520485 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0 | - |
| Oct-01 2024 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | - | - |
| Sep-30 2024 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | - | - |
| Sep-29 2024 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | $0.00000000056281055722892 | - | - |
| Sep-28 2024 | $0.00000000056281055722892 | $0.00000000055168615537901 | $0.00000000056281055722892 | $0.00000000055168615537901 | $0 | - |
| Sep-27 2024 | $0.00000000055168615537901 | $0.00000000055168615537901 | $0.00000000055168615537901 | $0.00000000055168615537901 | - | - |