Cap Mercado $2.33T 3.83%
Volumen 24h $154.74B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto Ai CAI

Precios Históricos de Crypto Ai (CAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $678,706,711,399,060 $678,706,711,399,060 $678,706,711,399,060 $678,706,711,399,060 - -
Apr-30 2024 $678,706,711,399,060 $678,706,711,399,060 $738,646,099,987,160 $738,646,099,987,160 $0 -
Apr-29 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-28 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-27 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-26 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-25 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-24 2024 $738,646,099,987,160 $738,646,099,987,160 $798,141,657,712,390 $798,141,657,712,390 $22 -
Apr-23 2024 $798,141,657,712,390 $640,632,864,339,130 $798,141,657,712,390 $640,632,864,339,130 $0 -
Apr-22 2024 $640,632,864,339,130 $155,829,704,654,730 $0.0000000014297804101556 $475,753,604,496,599 $17 -
Apr-21 2024 $475,753,604,496,599 $123,623,062,433,480 $475,753,604,496,599 $187,592,875,932,040 $2 -
Apr-20 2024 $187,592,875,932,040 $163,965,860,985,580 $544,551,804,085,380 $383,140,104,592,420 $2 -
Apr-19 2024 $383,140,104,592,420 $383,140,104,592,420 $799,311,217,212,020 $665,678,316,264,930 $1 -
Apr-18 2024 $665,678,316,264,930 $60,412,330,947,671 $698,067,924,340,500 $273,107,007,942,010 $23 -
Apr-17 2024 $0.000000001360416635437 $0.000000001360416635437 $0.000000001360416635437 $0.000000001360416635437 - -

Análisis de precios históricos y de mercado de Crypto Ai (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 14-04-2023.