Cap Mercato $2.53T 1.57%
Volume 24o $111.77B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Monete 26.984 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crypto Ai CAI

Prezzo storico di Crypto Ai (CAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $876,863,575,926,260 $490,111,066,969,560 $960,153,460,699,909 $490,111,066,969,560 $2 -
May-04 2024 $490,111,066,969,560 $490,111,066,969,560 $490,111,066,969,560 $490,111,066,969,560 - -
May-03 2024 $490,111,066,969,560 $490,111,066,969,560 $658,988,190,359,420 $658,988,190,359,420 $1 -
May-02 2024 $658,988,190,359,420 $658,988,190,359,420 $678,706,711,399,060 $678,706,711,399,060 $0 -
May-01 2024 $678,706,711,399,060 $678,706,711,399,060 $678,706,711,399,060 $678,706,711,399,060 - -
Apr-30 2024 $678,706,711,399,060 $678,706,711,399,060 $738,646,099,987,160 $738,646,099,987,160 $0 -
Apr-29 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-28 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-27 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-26 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-25 2024 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 $738,646,099,987,160 - -
Apr-24 2024 $738,646,099,987,160 $738,646,099,987,160 $798,141,657,712,390 $798,141,657,712,390 $22 -
Apr-23 2024 $798,141,657,712,390 $640,632,864,339,130 $798,141,657,712,390 $640,632,864,339,130 $0 -
Apr-22 2024 $640,632,864,339,130 $155,829,704,654,730 $0.0000000014297804101556 $475,753,604,496,599 $17 -
Apr-21 2024 $475,753,604,496,599 $123,623,062,433,480 $475,753,604,496,599 $187,592,875,932,040 $2 -

Analisi storica e di mercato del prezzo di Crypto Ai (CAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 14-04-2023.