Market Cap $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
22 Seconds ago
Crypto BAN (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00355098 | $0.00353305 | $0.00355098 | $0.00353305 | $374 | - |
| May-20 2026 | $0.00353766 | $0.0034574 | $0.00353766 | $0.0034574 | $890 | - |
| May-19 2026 | $0.0034461 | $0.00343703 | $0.0034787 | $0.0034787 | $250 | - |
| May-18 2026 | $0.00350109 | $0.00350109 | $0.00351307 | $0.00351307 | $608 | - |
| May-17 2026 | $0.00355167 | $0.00354023 | $0.00358098 | $0.00356278 | $412 | - |
| May-16 2026 | $0.00356278 | $0.00356275 | $0.00365239 | $0.00365186 | - | - |
| May-15 2026 | $0.00365153 | $0.00365141 | $0.00372643 | $0.00371219 | - | - |
| May-14 2026 | $0.00371577 | $0.00366273 | $0.00371777 | $0.00366273 | - | - |
| May-13 2026 | $0.00366273 | $0.00365126 | $0.00373584 | $0.00365126 | - | - |
| May-12 2026 | $0.00365121 | $0.00360566 | $0.00371197 | $0.00371192 | - | - |
| May-11 2026 | $0.00369912 | $0.00364458 | $0.00370877 | $0.00370877 | $1,577 | - |
| May-10 2026 | $0.00372675 | $0.00359816 | $0.00374147 | $0.00362241 | $2,402 | - |
| May-09 2026 | $0.00362241 | $0.00361458 | $0.00365865 | $0.00361458 | - | - |
| May-08 2026 | $0.00361458 | $0.00355146 | $0.00361458 | $0.00355146 | - | - |
| May-07 2026 | $0.00355146 | $0.00355146 | $0.00364148 | $0.00364148 | $550 | - |