Cap Mercado $2.76T
1%
Volume 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto BAN (BAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00342483 | $0.00341668 | $0.00343619 | $0.00341955 | - | - |
| Apr-29 2026 | $0.00341955 | $0.00341885 | $0.00352962 | $0.00348777 | - | - |
| Apr-28 2026 | $0.00348777 | $0.00346692 | $0.00349797 | $0.00346916 | $163 | - |
| Apr-27 2026 | $0.00346916 | $0.00346779 | $0.00354717 | $0.00354715 | - | - |
| Apr-26 2026 | $0.00354714 | $0.00350689 | $0.00354714 | $0.00351402 | - | - |
| Apr-25 2026 | $0.00351882 | $0.00351882 | $0.00355626 | $0.00353396 | - | - |
| Apr-24 2026 | $0.00353396 | $0.00352521 | $0.00354498 | $0.00352521 | $122 | - |
| Apr-23 2026 | $0.00352521 | $0.0035248 | $0.00356003 | $0.00356003 | - | - |
| Apr-22 2026 | $0.00356624 | $0.00352878 | $0.00363064 | $0.00352944 | $1,710 | - |
| Apr-21 2026 | $0.00352944 | $0.00352421 | $0.00354595 | $0.0035244 | - | - |
| Apr-20 2026 | $0.0035244 | $0.00347009 | $0.00352475 | $0.00347009 | - | - |
| Apr-19 2026 | $0.00347009 | $0.00347009 | $0.00355812 | $0.00355812 | $334 | - |
| Apr-18 2026 | $0.00355814 | $0.00355205 | $0.00364608 | $0.00363862 | $1,201 | - |
| Apr-17 2026 | $0.00362247 | $0.00360121 | $0.00370613 | $0.00363018 | - | - |
| Apr-16 2026 | $0.00363732 | $0.00352571 | $0.00363744 | $0.00357187 | - | - |