時価総額 $2.77T
0.96%
ボリューム24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
18 秒 前
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00342483 | $0.00341668 | $0.00343619 | $0.00341955 | - | - |
| Apr-29 2026 | $0.00341955 | $0.00341885 | $0.00352962 | $0.00348777 | - | - |
| Apr-28 2026 | $0.00348777 | $0.00346692 | $0.00349797 | $0.00346916 | $163 | - |
| Apr-27 2026 | $0.00346916 | $0.00346779 | $0.00354717 | $0.00354715 | - | - |
| Apr-26 2026 | $0.00354714 | $0.00350689 | $0.00354714 | $0.00351402 | - | - |
| Apr-25 2026 | $0.00351882 | $0.00351882 | $0.00355626 | $0.00353396 | - | - |
| Apr-24 2026 | $0.00353396 | $0.00352521 | $0.00354498 | $0.00352521 | $122 | - |
| Apr-23 2026 | $0.00352521 | $0.0035248 | $0.00356003 | $0.00356003 | - | - |
| Apr-22 2026 | $0.00356624 | $0.00352878 | $0.00363064 | $0.00352944 | $1,710 | - |
| Apr-21 2026 | $0.00352944 | $0.00352421 | $0.00354595 | $0.0035244 | - | - |
| Apr-20 2026 | $0.0035244 | $0.00347009 | $0.00352475 | $0.00347009 | - | - |
| Apr-19 2026 | $0.00347009 | $0.00347009 | $0.00355812 | $0.00355812 | $334 | - |
| Apr-18 2026 | $0.00355814 | $0.00355205 | $0.00364608 | $0.00363862 | $1,201 | - |
| Apr-17 2026 | $0.00362247 | $0.00360121 | $0.00370613 | $0.00363018 | - | - |
| Apr-16 2026 | $0.00363732 | $0.00352571 | $0.00363744 | $0.00357187 | - | - |