時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
Crypto BAN (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto BAN (BAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 230 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00353308 | $0.00341947 | $0.00353308 | $0.00348966 | $504 | - |
| May-22 2026 | $0.00350352 | $0.00350352 | $0.0035536 | $0.0035536 | $504 | - |
| May-21 2026 | $0.00355098 | $0.00353305 | $0.00355098 | $0.00353305 | $374 | - |
| May-20 2026 | $0.00353766 | $0.0034574 | $0.00353766 | $0.0034574 | $890 | - |
| May-19 2026 | $0.0034461 | $0.00343703 | $0.0034787 | $0.0034787 | $250 | - |
| May-18 2026 | $0.00350109 | $0.00350109 | $0.00351307 | $0.00351307 | $608 | - |
| May-17 2026 | $0.00355167 | $0.00354023 | $0.00358098 | $0.00356278 | $412 | - |
| May-16 2026 | $0.00356278 | $0.00356275 | $0.00365239 | $0.00365186 | - | - |
| May-15 2026 | $0.00365153 | $0.00365141 | $0.00372643 | $0.00371219 | - | - |
| May-14 2026 | $0.00371577 | $0.00366273 | $0.00371777 | $0.00366273 | - | - |
| May-13 2026 | $0.00366273 | $0.00365126 | $0.00373584 | $0.00365126 | - | - |
| May-12 2026 | $0.00365121 | $0.00360566 | $0.00371197 | $0.00371192 | - | - |
| May-11 2026 | $0.00369912 | $0.00364458 | $0.00370877 | $0.00370877 | $1,577 | - |
| May-10 2026 | $0.00372675 | $0.00359816 | $0.00374147 | $0.00362241 | $2,402 | - |
| May-09 2026 | $0.00362241 | $0.00361458 | $0.00365865 | $0.00361458 | - | - |