Market Cap $2.73T
-0.42%
Volume 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Coins
34.505
+5
Exchanges
885
Last update
53 Seconds ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.427303 | $0.420127 | $0.432936 | $0.420169 | $962,973 | $3,597,357 |
| Apr-18 2026 | $0.420169 | $0.418304 | $0.452738 | $0.452738 | $638,735 | $3,537,301 |
| Apr-17 2026 | $0.471676 | $0.430789 | $0.524019 | $0.430803 | $1,758,578 | $3,970,925 |
| Apr-16 2026 | $0.430674 | $0.412683 | $0.440709 | $0.431902 | $1,123,741 | $3,625,736 |
| Apr-15 2026 | $0.429131 | $0.405007 | $0.429913 | $0.409935 | $838,189 | $3,612,743 |
| Apr-14 2026 | $0.414331 | $0.404996 | $0.437493 | $0.405159 | $1,495,612 | $3,488,153 |
| Apr-13 2026 | $0.404299 | $0.400377 | $0.50145 | $0.405942 | $1,318,529 | $3,403,690 |
| Apr-12 2026 | $0.408592 | $0.408592 | $0.425942 | $0.423562 | $995,628 | $3,439,830 |
| Apr-11 2026 | $0.424179 | $0.41943 | $0.424258 | $0.421729 | $611,182 | $3,571,058 |
| Apr-10 2026 | $0.424522 | $0.412074 | $0.436373 | $0.412279 | $798,554 | $3,573,940 |
| Apr-09 2026 | $0.410123 | $0.403767 | $0.504654 | $0.403767 | $630,599 | $3,452,724 |
| Apr-08 2026 | $0.404012 | $0.402783 | $0.417758 | $0.413286 | $938,107 | $3,401,277 |
| Apr-07 2026 | $0.401007 | $0.393664 | $0.402074 | $0.402074 | $1,635,656 | $3,375,978 |
| Apr-06 2026 | $0.402038 | $0.390685 | $0.402038 | $0.399905 | $1,247,955 | $3,384,658 |
| Apr-05 2026 | $0.397201 | $0.388855 | $0.40693 | $0.392312 | $593,360 | $3,343,934 |