Cap Mercado $2.33T -0.34%
Volumen 24h $169.57B -26.27%
BTC % 53.26% -1.12%
ETH % 13.14% 2.96%
Monedas 28.814 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Cryptex Finance CTX

Precios Históricos de Cryptex Finance (CTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $2.1918 $2.1139 $2.2108 $2.1207 $123,014 $14,691,297
Sep-18 2024 $2.1178 $2.1118 $2.1853 $2.1718 $63,242 $14,195,097
Sep-17 2024 $2.1717 $2.0102 $2.1878 $2.0102 $130,996 $14,556,498
Sep-16 2024 $1.9531 $1.9389 $2.0672 $2.0672 $97,596 $13,091,674
Sep-15 2024 $2.0724 $2.0654 $2.0904 $2.0720 $42,612 $13,891,010
Sep-14 2024 $2.0881 $2.0797 $2.0989 $2.0989 $41,616 $13,996,066
Sep-13 2024 $2.0989 $2.0445 $2.0989 $2.0661 $60,384 $14,068,518
Sep-12 2024 $2.0715 $2.0650 $2.0850 $2.0719 $52,551 $13,819,765
Sep-11 2024 $2.0779 $2.0356 $2.0919 $2.0636 $44,061 $13,861,860
Sep-10 2024 $2.0626 $2.0626 $2.0935 $2.0661 $61,497 $13,760,064
Sep-09 2024 $2.0674 $2.0075 $2.0674 $2.0210 $63,622 $13,791,908
Sep-08 2024 $2.0285 $2.0098 $2.0399 $2.0399 $69,579 $13,526,015
Sep-07 2024 $2.0390 $1.8860 $2.0581 $1.8860 $124,606 $13,596,057
Sep-06 2024 $1.8927 $1.8927 $1.9865 $1.9328 $128,978 $12,620,529
Sep-05 2024 $1.9763 $1.9723 $2.0464 $2.0323 $53,052 $13,178,347

Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1198 días, desde el día 10-06-2021.