Cap Mercado $2.20T -1.72%
Volumen 24h $157.96B 8.96%
BTC % 53.78% -0.07%
ETH % 12.61% -1.19%
Monedas 28.792 +13
Exchanges 885
Ultima actualización 23 Segundos atrás
Cryptex Finance CTX

Precios Históricos de Cryptex Finance (CTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $2.1717 $2.0102 $2.1878 $2.0102 $130,996 $14,556,498
Sep-16 2024 $1.9531 $1.9389 $2.0672 $2.0672 $97,596 $13,091,674
Sep-15 2024 $2.0724 $2.0654 $2.0904 $2.0720 $42,612 $13,891,010
Sep-14 2024 $2.0881 $2.0797 $2.0989 $2.0989 $41,616 $13,996,066
Sep-13 2024 $2.0989 $2.0445 $2.0989 $2.0661 $60,384 $14,068,518
Sep-12 2024 $2.0715 $2.0650 $2.0850 $2.0719 $52,551 $13,819,765
Sep-11 2024 $2.0779 $2.0356 $2.0919 $2.0636 $44,061 $13,861,860
Sep-10 2024 $2.0626 $2.0626 $2.0935 $2.0661 $61,497 $13,760,064
Sep-09 2024 $2.0674 $2.0075 $2.0674 $2.0210 $63,622 $13,791,908
Sep-08 2024 $2.0285 $2.0098 $2.0399 $2.0399 $69,579 $13,526,015
Sep-07 2024 $2.0390 $1.8860 $2.0581 $1.8860 $124,606 $13,596,057
Sep-06 2024 $1.8927 $1.8927 $1.9865 $1.9328 $128,978 $12,620,529
Sep-05 2024 $1.9763 $1.9723 $2.0464 $2.0323 $53,052 $13,178,347
Sep-04 2024 $2.0258 $1.9048 $2.0258 $1.9905 $182,784 $13,496,793
Sep-03 2024 $1.9980 $1.9815 $2.0882 $2.0882 $94,019 $13,311,465

Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1196 días, desde el día 10-06-2021.