Cap Mercado $2.72T
-1.69%
Volumen 24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
17 Segundos atrás
Precios Históricos de Cryptex Finance (CTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.380411 | $0.380353 | $0.399181 | $0.393427 | $733,659 | $3,552,505 |
| May-15 2026 | $0.393641 | $0.393641 | $0.409588 | $0.402071 | $1,499,949 | $3,676,063 |
| May-14 2026 | $0.404548 | $0.40003 | $0.413049 | $0.40003 | $1,635,350 | $3,777,916 |
| May-13 2026 | $0.402458 | $0.401064 | $0.442552 | $0.433172 | $1,250,570 | $3,758,397 |
| May-12 2026 | $0.436913 | $0.406547 | $0.480682 | $0.408763 | $1,340,758 | $4,001,517 |
| May-11 2026 | $0.408673 | $0.404682 | $0.437205 | $0.430134 | $1,517,363 | $4,039,163 |
| May-10 2026 | $0.42091 | $0.400494 | $0.42091 | $0.401047 | $1,189,333 | $4,160,107 |
| May-09 2026 | $0.400488 | $0.396621 | $0.418473 | $0.418473 | $547,688 | $3,958,264 |
| May-08 2026 | $0.431102 | $0.375528 | $0.431102 | $0.39521 | $1,606,002 | $4,260,846 |
| May-07 2026 | $0.395229 | $0.384574 | $0.395701 | $0.391014 | $3,912,178 | $3,906,292 |
| May-06 2026 | $0.39109 | $0.373383 | $0.409688 | $0.373862 | $1,291,496 | $3,865,379 |
| May-05 2026 | $0.372887 | $0.362003 | $0.375827 | $0.362003 | $904,431 | $3,685,468 |
| May-04 2026 | $0.362096 | $0.358832 | $0.36367 | $0.36367 | $2,721,710 | $3,571,200 |
| May-03 2026 | $0.364228 | $0.36053 | $0.366951 | $0.366951 | $669,373 | $3,150,332 |
| May-02 2026 | $0.367601 | $0.367601 | $0.376416 | $0.376416 | $355,097 | $3,179,509 |