Cap Mercado $2.33T
-0.34%
Volumen 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptex Finance (CTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $2.1918 | $2.1139 | $2.2108 | $2.1207 | $123,014 | $14,691,297 |
| Sep-18 2024 | $2.1178 | $2.1118 | $2.1853 | $2.1718 | $63,242 | $14,195,097 |
| Sep-17 2024 | $2.1717 | $2.0102 | $2.1878 | $2.0102 | $130,996 | $14,556,498 |
| Sep-16 2024 | $1.9531 | $1.9389 | $2.0672 | $2.0672 | $97,596 | $13,091,674 |
| Sep-15 2024 | $2.0724 | $2.0654 | $2.0904 | $2.0720 | $42,612 | $13,891,010 |
| Sep-14 2024 | $2.0881 | $2.0797 | $2.0989 | $2.0989 | $41,616 | $13,996,066 |
| Sep-13 2024 | $2.0989 | $2.0445 | $2.0989 | $2.0661 | $60,384 | $14,068,518 |
| Sep-12 2024 | $2.0715 | $2.0650 | $2.0850 | $2.0719 | $52,551 | $13,819,765 |
| Sep-11 2024 | $2.0779 | $2.0356 | $2.0919 | $2.0636 | $44,061 | $13,861,860 |
| Sep-10 2024 | $2.0626 | $2.0626 | $2.0935 | $2.0661 | $61,497 | $13,760,064 |
| Sep-09 2024 | $2.0674 | $2.0075 | $2.0674 | $2.0210 | $63,622 | $13,791,908 |
| Sep-08 2024 | $2.0285 | $2.0098 | $2.0399 | $2.0399 | $69,579 | $13,526,015 |
| Sep-07 2024 | $2.0390 | $1.8860 | $2.0581 | $1.8860 | $124,606 | $13,596,057 |
| Sep-06 2024 | $1.8927 | $1.8927 | $1.9865 | $1.9328 | $128,978 | $12,620,529 |
| Sep-05 2024 | $1.9763 | $1.9723 | $2.0464 | $2.0323 | $53,052 | $13,178,347 |