Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $4.8390 | $4.5332 | $5.013 | $4.7730 | $1,053,200 | $27,764,830 |
Mar-27 2024 | $4.7377 | $4.6867 | $4.9035 | $4.8973 | $921,024 | $27,183,667 |
Mar-26 2024 | $4.9173 | $4.8589 | $5.179 | $4.9810 | $1,272,208 | $28,214,171 |
Mar-25 2024 | $5.030 | $4.9648 | $5.377 | $5.120 | $1,376,252 | $28,862,120 |
Mar-24 2024 | $5.198 | $4.9637 | $5.431 | $5.431 | $1,150,448 | $29,827,059 |
Mar-23 2024 | $5.648 | $4.7319 | $5.648 | $4.8084 | $1,813,106 | $32,407,882 |
Mar-22 2024 | $4.7715 | $4.7426 | $5.325 | $5.119 | $784,831 | $27,377,987 |
Mar-21 2024 | $5.101 | $5.090 | $5.638 | $5.579 | $1,048,804 | $29,269,539 |
Mar-20 2024 | $5.487 | $5.120 | $5.879 | $5.561 | $2,289,142 | $31,483,844 |
Mar-19 2024 | $5.703 | $4.4200 | $5.703 | $4.8346 | $3,272,686 | $32,727,819 |
Mar-18 2024 | $4.7921 | $4.7921 | $5.308 | $5.277 | $1,299,176 | $27,496,152 |
Mar-17 2024 | $5.435 | $4.9395 | $5.489 | $5.388 | $3,185,177 | $31,184,626 |
Mar-16 2024 | $5.510 | $5.092 | $6.502 | $6.502 | $5,963,606 | $31,615,818 |
Mar-15 2024 | $6.760 | $5.239 | $7.018 | $5.239 | $25,316,734 | $38,787,998 |
Mar-14 2024 | $5.281 | $3.9908 | $5.472 | $4.2657 | $6,995,684 | $30,302,334 |