Market Cap $2.53T
0.69%
Volume 24h $155.57B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Coins
27.190
+22
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00655538 | $0.00635611 | $0.00655538 | $0.00635611 | $734 | - |
May-15 2024 | $0.00635611 | $0.00635611 | $0.00675091 | $0.00675091 | $430 | - |
May-14 2024 | $0.00675091 | $0.00675091 | $0.00675091 | $0.00675091 | $675 | - |
May-13 2024 | $0.00688589 | $0.00686043 | $0.00688589 | $0.00686043 | $50 | - |
May-12 2024 | $0.00686043 | $0.00685205 | $0.00686043 | $0.00685205 | $35 | - |
May-11 2024 | $0.00685205 | $0.00685205 | $0.0071987 | $0.0071987 | $151 | - |
May-10 2024 | $0.0071987 | $0.00714824 | $0.00740311 | $0.00740311 | $1,353 | - |
May-09 2024 | $0.00740311 | $0.00740311 | $0.00769699 | $0.00769699 | $48 | - |
May-08 2024 | $0.00769699 | $0.00769699 | $0.00769699 | $0.00769699 | - | - |
May-07 2024 | $0.00769699 | $0.0075911 | $0.00772626 | $0.00772626 | $2,221 | - |
May-06 2024 | $0.00772626 | $0.00759955 | $0.00778047 | $0.00778047 | $888 | - |
May-05 2024 | $0.00778047 | $0.00751673 | $0.00780274 | $0.00751673 | $461 | - |
May-04 2024 | $0.00751673 | $0.00711848 | $0.012113 | $0.00714887 | $25,258 | - |
May-03 2024 | $0.00714887 | $0.00698603 | $0.00714887 | $0.00698603 | $15 | - |
May-02 2024 | $0.00698603 | $0.00688367 | $0.00698603 | $0.00688367 | $2 | - |