Cap Mercado $2.54T
2.52%
Volumen 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTO (CRYPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00778047 | $0.00751673 | $0.00780274 | $0.00751673 | $461 | - |
| May-04 2024 | $0.00751673 | $0.00711848 | $0.012113 | $0.00714887 | $25,258 | - |
| May-03 2024 | $0.00714887 | $0.00698603 | $0.00714887 | $0.00698603 | $15 | - |
| May-02 2024 | $0.00698603 | $0.00688367 | $0.00698603 | $0.00688367 | $2 | - |
| May-01 2024 | $0.00688367 | $0.00673706 | $0.00688367 | $0.00673706 | $298 | - |
| Apr-30 2024 | $0.00673706 | $0.00673706 | $0.00713352 | $0.00713352 | $162 | - |
| Apr-29 2024 | $0.00713352 | $0.00713352 | $0.00745975 | $0.00745975 | $45 | - |
| Apr-28 2024 | $0.00745975 | $0.00699267 | $0.00757861 | $0.00699267 | $638 | - |
| Apr-27 2024 | $0.00699267 | $0.00695385 | $0.00699267 | $0.00695385 | $387 | - |
| Apr-26 2024 | $0.00695385 | $0.00695385 | $0.00704028 | $0.00704028 | $26 | - |
| Apr-25 2024 | $0.00704028 | $0.00704028 | $0.00757999 | $0.00711463 | $6,899 | - |
| Apr-24 2024 | $0.00711463 | $0.00703298 | $0.00711463 | $0.00705178 | $611 | - |
| Apr-23 2024 | $0.00725491 | $0.00688643 | $0.00737865 | $0.00688643 | $1,627 | - |
| Apr-22 2024 | $0.00682136 | $0.00618509 | $0.00682136 | $0.00618509 | $1,891 | - |
| Apr-21 2024 | $0.00618509 | $0.00587347 | $0.00618509 | $0.00607058 | $2,991 | - |