시가총액 $2.90T
1.86%
볼륨 24시간 $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
코인
34.589
+11
거래소
885
마지막 업데이트
1 분 전에
CRYPTO (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00356231 | $0.00356231 | $0.00360716 | $0.00360716 | - | - |
| May-04 2026 | $0.00360716 | $0.00360716 | $0.00386724 | $0.00386724 | - | - |
| May-03 2026 | $0.00386724 | $0.00381789 | $0.00386776 | $0.00383732 | - | - |
| May-02 2026 | $0.00383732 | $0.00373719 | $0.00383732 | $0.00373719 | - | - |
| May-01 2026 | $0.00373719 | $0.00353036 | $0.00373719 | $0.00353036 | - | - |
| Apr-30 2026 | $0.00353036 | $0.00353036 | $0.00353036 | $0.00353036 | - | - |
| Apr-29 2026 | $0.00353036 | $0.00353036 | $0.00353663 | $0.00353663 | - | - |
| Apr-28 2026 | $0.00353663 | $0.00353663 | $0.00362429 | $0.00362429 | - | - |
| Apr-27 2026 | $0.00362429 | $0.00362429 | $0.0036323 | $0.0036323 | - | - |
| Apr-26 2026 | $0.00369789 | $0.00354948 | $0.00369789 | $0.00362442 | - | - |
| Apr-25 2026 | $0.00362442 | $0.00353909 | $0.00395677 | $0.00353909 | - | - |
| Apr-24 2026 | $0.00353909 | $0.00353909 | $0.00388663 | $0.00388663 | - | - |
| Apr-23 2026 | $0.00388663 | $0.00360299 | $0.00391599 | $0.00391599 | - | - |
| Apr-22 2026 | $0.00391599 | $0.00297963 | $0.00393568 | $0.00310013 | $5,372 | - |
| Apr-21 2026 | $0.00310013 | $0.0029917 | $0.00319951 | $0.00319951 | - | - |