Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00698603 | $0.00688367 | $0.00698603 | $0.00688367 | $2 | - |
May-01 2024 | $0.00688367 | $0.00673706 | $0.00688367 | $0.00673706 | $298 | - |
Apr-30 2024 | $0.00673706 | $0.00673706 | $0.00713352 | $0.00713352 | $162 | - |
Apr-29 2024 | $0.00713352 | $0.00713352 | $0.00745975 | $0.00745975 | $45 | - |
Apr-28 2024 | $0.00745975 | $0.00699267 | $0.00757861 | $0.00699267 | $638 | - |
Apr-27 2024 | $0.00699267 | $0.00695385 | $0.00699267 | $0.00695385 | $387 | - |
Apr-26 2024 | $0.00695385 | $0.00695385 | $0.00704028 | $0.00704028 | $26 | - |
Apr-25 2024 | $0.00704028 | $0.00704028 | $0.00757999 | $0.00711463 | $6,899 | - |
Apr-24 2024 | $0.00711463 | $0.00703298 | $0.00711463 | $0.00705178 | $611 | - |
Apr-23 2024 | $0.00725491 | $0.00688643 | $0.00737865 | $0.00688643 | $1,627 | - |
Apr-22 2024 | $0.00682136 | $0.00618509 | $0.00682136 | $0.00618509 | $1,891 | - |
Apr-21 2024 | $0.00618509 | $0.00587347 | $0.00618509 | $0.00607058 | $2,991 | - |
Apr-20 2024 | $0.00607058 | $0.00607058 | $0.00633215 | $0.00633215 | $771 | - |
Apr-19 2024 | $0.00633215 | $0.0059429 | $0.00633215 | $0.00620571 | $64 | - |
Apr-18 2024 | $0.00620571 | $0.00601851 | $0.00697884 | $0.00697884 | $3,079 | - |