Cap Mercato $2.47T
-0.98%
Volume 24o $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00772626 | $0.00759955 | $0.00778047 | $0.00778047 | $888 | - |
May-05 2024 | $0.00778047 | $0.00751673 | $0.00780274 | $0.00751673 | $461 | - |
May-04 2024 | $0.00751673 | $0.00711848 | $0.012113 | $0.00714887 | $25,258 | - |
May-03 2024 | $0.00714887 | $0.00698603 | $0.00714887 | $0.00698603 | $15 | - |
May-02 2024 | $0.00698603 | $0.00688367 | $0.00698603 | $0.00688367 | $2 | - |
May-01 2024 | $0.00688367 | $0.00673706 | $0.00688367 | $0.00673706 | $298 | - |
Apr-30 2024 | $0.00673706 | $0.00673706 | $0.00713352 | $0.00713352 | $162 | - |
Apr-29 2024 | $0.00713352 | $0.00713352 | $0.00745975 | $0.00745975 | $45 | - |
Apr-28 2024 | $0.00745975 | $0.00699267 | $0.00757861 | $0.00699267 | $638 | - |
Apr-27 2024 | $0.00699267 | $0.00695385 | $0.00699267 | $0.00695385 | $387 | - |
Apr-26 2024 | $0.00695385 | $0.00695385 | $0.00704028 | $0.00704028 | $26 | - |
Apr-25 2024 | $0.00704028 | $0.00704028 | $0.00757999 | $0.00711463 | $6,899 | - |
Apr-24 2024 | $0.00711463 | $0.00703298 | $0.00711463 | $0.00705178 | $611 | - |
Apr-23 2024 | $0.00725491 | $0.00688643 | $0.00737865 | $0.00688643 | $1,627 | - |
Apr-22 2024 | $0.00682136 | $0.00618509 | $0.00682136 | $0.00618509 | $1,891 | - |