Cap Mercado $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRYPTO (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRYPTO (CRYPTO) em Dólar USD. Esta tabela mostra 671 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00298359 | $0.00298359 | $0.00298359 | $0.00298359 | $328 | - |
| May-17 2026 | $0.00329109 | $0.00329109 | $0.00329109 | $0.00329109 | - | - |
| May-16 2026 | $0.00329109 | $0.00329109 | $0.00329109 | $0.00329109 | - | - |
| May-15 2026 | $0.00329109 | $0.00329109 | $0.00329109 | $0.00329109 | - | - |
| May-14 2026 | $0.00329109 | $0.00329109 | $0.00329109 | $0.00329109 | - | - |
| May-13 2026 | $0.00329109 | $0.00329109 | $0.00331956 | $0.00331956 | - | - |
| May-12 2026 | $0.00331956 | $0.00331956 | $0.00343898 | $0.00343898 | - | - |
| May-11 2026 | $0.00343898 | $0.0034128 | $0.00346128 | $0.0034128 | - | - |
| May-10 2026 | $0.0034128 | $0.0034128 | $0.0034128 | $0.0034128 | - | - |
| May-09 2026 | $0.0034128 | $0.0034128 | $0.00356231 | $0.00356231 | - | - |
| May-08 2026 | $0.00356231 | $0.00356231 | $0.00356231 | $0.00356231 | - | - |
| May-07 2026 | $0.00356231 | $0.00356231 | $0.00356231 | $0.00356231 | - | - |
| May-06 2026 | $0.00356231 | $0.00356231 | $0.00356231 | $0.00356231 | - | - |
| May-05 2026 | $0.00356231 | $0.00356231 | $0.00360716 | $0.00360716 | - | - |
| May-04 2026 | $0.00360716 | $0.00360716 | $0.00386724 | $0.00386724 | - | - |