Cap Mercado $2.57T
2.37%
Volume 24h $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Moedas
27.191
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CRYPTO (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00655538 | $0.00635611 | $0.00655538 | $0.00635611 | $734 | - |
| May-15 2024 | $0.00635611 | $0.00635611 | $0.00675091 | $0.00675091 | $430 | - |
| May-14 2024 | $0.00675091 | $0.00675091 | $0.00675091 | $0.00675091 | $675 | - |
| May-13 2024 | $0.00688589 | $0.00686043 | $0.00688589 | $0.00686043 | $50 | - |
| May-12 2024 | $0.00686043 | $0.00685205 | $0.00686043 | $0.00685205 | $35 | - |
| May-11 2024 | $0.00685205 | $0.00685205 | $0.0071987 | $0.0071987 | $151 | - |
| May-10 2024 | $0.0071987 | $0.00714824 | $0.00740311 | $0.00740311 | $1,353 | - |
| May-09 2024 | $0.00740311 | $0.00740311 | $0.00769699 | $0.00769699 | $48 | - |
| May-08 2024 | $0.00769699 | $0.00769699 | $0.00769699 | $0.00769699 | - | - |
| May-07 2024 | $0.00769699 | $0.0075911 | $0.00772626 | $0.00772626 | $2,221 | - |
| May-06 2024 | $0.00772626 | $0.00759955 | $0.00778047 | $0.00778047 | $888 | - |
| May-05 2024 | $0.00778047 | $0.00751673 | $0.00780274 | $0.00751673 | $461 | - |
| May-04 2024 | $0.00751673 | $0.00711848 | $0.012113 | $0.00714887 | $25,258 | - |
| May-03 2024 | $0.00714887 | $0.00698603 | $0.00714887 | $0.00698603 | $15 | - |
| May-02 2024 | $0.00698603 | $0.00688367 | $0.00698603 | $0.00688367 | $2 | - |