Рыночная кепка $2.38T
-2.13%
Объем 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Монеты
26.895
+23
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO (CRYPTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00713352 | $0.00713352 | $0.00745975 | $0.00745975 | $45 | - |
| Apr-28 2024 | $0.00745975 | $0.00699267 | $0.00757861 | $0.00699267 | $638 | - |
| Apr-27 2024 | $0.00699267 | $0.00695385 | $0.00699267 | $0.00695385 | $387 | - |
| Apr-26 2024 | $0.00695385 | $0.00695385 | $0.00704028 | $0.00704028 | $26 | - |
| Apr-25 2024 | $0.00704028 | $0.00704028 | $0.00757999 | $0.00711463 | $6,899 | - |
| Apr-24 2024 | $0.00711463 | $0.00703298 | $0.00711463 | $0.00705178 | $611 | - |
| Apr-23 2024 | $0.00725491 | $0.00688643 | $0.00737865 | $0.00688643 | $1,627 | - |
| Apr-22 2024 | $0.00682136 | $0.00618509 | $0.00682136 | $0.00618509 | $1,891 | - |
| Apr-21 2024 | $0.00618509 | $0.00587347 | $0.00618509 | $0.00607058 | $2,991 | - |
| Apr-20 2024 | $0.00607058 | $0.00607058 | $0.00633215 | $0.00633215 | $771 | - |
| Apr-19 2024 | $0.00633215 | $0.0059429 | $0.00633215 | $0.00620571 | $64 | - |
| Apr-18 2024 | $0.00620571 | $0.00601851 | $0.00697884 | $0.00697884 | $3,079 | - |
| Apr-17 2024 | $0.00697884 | $0.00651639 | $0.00697884 | $0.00661616 | $3,137 | - |
| Apr-16 2024 | $0.00661616 | $0.00661616 | $0.00727014 | $0.00695868 | $2,097 | - |
| Apr-15 2024 | $0.00695868 | $0.00695868 | $0.010227 | $0.010227 | $40,747 | - |