Market Cap $2.73T
-0.69%
Volume 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
7 Seconds ago
Cryptic (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00069195 | $0.00069195 | $0.00069195 | $0.00069195 | - | $34,624 |
| Apr-28 2026 | $0.00069195 | $0.00069195 | $0.00069195 | $0.00069195 | - | $34,624 |
| Apr-27 2026 | $0.00069195 | $0.00068812 | $0.00070289 | $0.00069941 | - | $34,624 |
| Apr-26 2026 | $0.00069941 | $0.00069941 | $0.00069941 | $0.00069941 | - | $34,997 |
| Apr-25 2026 | $0.00069941 | $0.00068442 | $0.00069941 | $0.00069596 | - | $34,997 |
| Apr-24 2026 | $0.00069596 | $0.00068589 | $0.00069596 | $0.00068589 | - | $34,825 |
| Apr-23 2026 | $0.00068589 | $0.00067186 | $0.00068711 | $0.00067402 | - | $34,321 |
| Apr-22 2026 | $0.00067402 | $0.00067402 | $0.00093519 | $0.00093519 | $3,582 | $33,727 |
| Apr-21 2026 | $0.00093519 | $0.00092647 | $0.00095545 | $0.00095545 | - | $46,795 |
| Apr-20 2026 | $0.00095545 | $0.00093614 | $0.00095545 | $0.0009436 | - | $47,809 |
| Apr-19 2026 | $0.0009436 | $0.0009436 | $0.0009436 | $0.0009436 | - | $47,216 |
| Apr-18 2026 | $0.0009436 | $0.00093329 | $0.00096216 | $0.00093345 | - | $47,216 |
| Apr-17 2026 | $0.00093345 | $0.00093345 | $0.00096482 | $0.00096482 | - | $46,708 |
| Apr-16 2026 | $0.00096482 | $0.00096482 | $0.00096482 | $0.00096482 | - | $48,278 |
| Apr-15 2026 | $0.00096482 | $0.00095266 | $0.00096482 | $0.00096081 | - | $48,278 |