時価総額 $2.74T
1.21%
ボリューム24h $242.94B
-11.13%
BTC % 55.83%
0.3%
ETH % 9.95%
-0.2%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Cryptic (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00069195 | $0.00069195 | $0.00069195 | $0.00069195 | - | $34,624 |
| Apr-28 2026 | $0.00069195 | $0.00069195 | $0.00069195 | $0.00069195 | - | $34,624 |
| Apr-27 2026 | $0.00069195 | $0.00068812 | $0.00070289 | $0.00069941 | - | $34,624 |
| Apr-26 2026 | $0.00069941 | $0.00069941 | $0.00069941 | $0.00069941 | - | $34,997 |
| Apr-25 2026 | $0.00069941 | $0.00068442 | $0.00069941 | $0.00069596 | - | $34,997 |
| Apr-24 2026 | $0.00069596 | $0.00068589 | $0.00069596 | $0.00068589 | - | $34,825 |
| Apr-23 2026 | $0.00068589 | $0.00067186 | $0.00068711 | $0.00067402 | - | $34,321 |
| Apr-22 2026 | $0.00067402 | $0.00067402 | $0.00093519 | $0.00093519 | $3,582 | $33,727 |
| Apr-21 2026 | $0.00093519 | $0.00092647 | $0.00095545 | $0.00095545 | - | $46,795 |
| Apr-20 2026 | $0.00095545 | $0.00093614 | $0.00095545 | $0.0009436 | - | $47,809 |
| Apr-19 2026 | $0.0009436 | $0.0009436 | $0.0009436 | $0.0009436 | - | $47,216 |
| Apr-18 2026 | $0.0009436 | $0.00093329 | $0.00096216 | $0.00093345 | - | $47,216 |
| Apr-17 2026 | $0.00093345 | $0.00093345 | $0.00096482 | $0.00096482 | - | $46,708 |
| Apr-16 2026 | $0.00096482 | $0.00096482 | $0.00096482 | $0.00096482 | - | $48,278 |
| Apr-15 2026 | $0.00096482 | $0.00095266 | $0.00096482 | $0.00096081 | - | $48,278 |