時価総額 $2.65T
0.04%
ボリューム24h $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
Cryptic (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00038507 | $0.00038295 | $0.00038995 | $0.00038995 | $242 | $19,265 |
| May-19 2026 | $0.00038995 | $0.00038995 | $0.00039089 | $0.00039089 | - | $19,510 |
| May-18 2026 | $0.00039108 | $0.00039108 | $0.00039369 | $0.00039117 | $295 | $19,566 |
| May-17 2026 | $0.00039254 | $0.00039216 | $0.00039411 | $0.00039216 | - | $19,639 |
| May-16 2026 | $0.00039242 | $0.00039242 | $0.00060169 | $0.00059015 | - | $19,633 |
| May-15 2026 | $0.00059397 | $0.00059397 | $0.00059405 | $0.00059405 | - | $29,722 |
| May-14 2026 | $0.00059405 | $0.00059405 | $0.0005941 | $0.0005941 | - | $29,725 |
| May-13 2026 | $0.0005941 | $0.0005941 | $0.0005944 | $0.0005944 | - | $29,728 |
| May-12 2026 | $0.0005944 | $0.0005944 | $0.00059791 | $0.00059791 | - | $29,743 |
| May-11 2026 | $0.00059791 | $0.00059705 | $0.00061082 | $0.00059705 | - | $29,918 |
| May-10 2026 | $0.00059705 | $0.00059705 | $0.00059705 | $0.00059705 | - | $29,875 |
| May-09 2026 | $0.00060887 | $0.00060887 | $0.00060887 | $0.00060887 | - | $30,467 |
| May-08 2026 | $0.00060887 | $0.00059884 | $0.00063443 | $0.00063443 | - | $30,467 |
| May-07 2026 | $0.00063443 | $0.00062157 | $0.00065365 | $0.00065365 | - | $31,746 |
| May-06 2026 | $0.00065779 | $0.00065779 | $0.00065779 | $0.00065779 | - | $32,915 |