Cap Mercato $2.45T
1.18%
Volume 24o $195.53B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Andromeda
8951
M31
|
- | 0.2% | -3.34% | 42.31% |
30g 172.44%
60g 17.53%
90g 70.34%
|
Open $0.068087
Min. $0.065848
Mass. $0.069225
|
- - | - |
|
|
| 8952 |
AndromedaCoin
8952
AND
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8953 |
ANDY
8953
ANDY
|
- | - | - | -1.42% |
30g 82.72%
60g 81.4%
90g -9.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
|
| 8954 |
Angel Dust
8954
AD
|
- | - | - | 1.8% |
30g -0.65%
60g -2.5%
90g -18.75%
|
Open $0.000002222
Min. $0.000002222
Mass. $0.000002222
|
- - | - |
|
|
| 8955 |
Angel Inu
8955
ANGEL
|
- | - | - | -4.08% |
30g 18.67%
60g 39.57%
90g 4.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8956 |
Angel Protocol
8956
HALO
|
- | - | - | -4.24% |
30g -89.31%
60g -99.87%
90g -99.87%
|
Open $0.00006146
Min. $0.00006146
Mass. $0.00006146
|
- - | - |
|
|
| 8957 |
Angel Token
8957
ANGL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8958 |
AngelHeart Token
8958
AHT
|
- | -0.13% | -0.09% | 13.91% |
30g -
60g -
90g -
|
Open $0.0003838
Min. $0.00037931
Mass. $0.00038466
|
- - | - |
|
|
| 8959 |
AngelsCreed
8959
ANGEL
|
- | - | - | 2.54% |
30g -9.85%
60g -12.96%
90g -33.79%
|
Open $0.000181
Min. $0.000181
Mass. $0.000181
|
- - | - |
|
|
| 8960 |
Angry Pepe
8960
APEPE
|
- | - | - | 2.99% |
30g -6.24%
60g -28.27%
90g -53.26%
|
Open $0.000000565
Min. $0.000000565
Mass. $0.000000565
|
- - | - |
|
|
| 8961 |
Angry Squid
8961
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30g 1547432642538.1%
60g 1547432642538.1%
90g 1547432642538.1%
|
Open $4.3661
Min. $4.2067
Mass. $4.3661
|
- - | - |
|
|
| 8962 |
AngryBakery
8962
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30g -41.42%
60g -41.42%
90g -41.42%
|
Open $0.000002065
Min. $0.000001593
Mass. $0.000002065
|
- - | - |
|
|
| 8963 |
AngryFloki
8963
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30g 82.67%
60g 82.24%
90g -90.14%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
|
- - | - |
|
|
| 8964 |
Angulo Coin
8964
ANGULO
|
- | - | - | -0.01% |
30g -11.96%
60g -49.47%
90g -76.15%
|
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
|
- - | - |
|
|
| 8965 |
AniFi World
8965
ANIFI
|
- | - | - | -0.02% |
30g -5.2%
60g -55.17%
90g -60.35%
|
Open $0.00021189
Min. $0.00021189
Mass. $0.00021189
|
- - | - |
|
|
| 8966 |
Animal Adoption Advocacy
8966
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30g 12.42%
60g 27.63%
90g -16.17%
|
Open -
Min. -
Mass. $0.000000002
|
- - | - |
|
|
| 8967 |
Animal Friends United
8967
AFU
|
- | - | - | -0.47% |
30g -38.77%
60g -75.68%
90g -29.35%
|
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
|
- - | - |
|
|
| 8968 |
Animal Token
8968
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30g -86.38%
60g -86.38%
90g -86.38%
|
Open $0.00007956
Min. $0.00005457
Mass. $0.0000798
|
- - | - |
|
|
| 8969 |
AnimalFam
8969
TOTOFO
|
- | - | - | 3.83% |
30g -7.77%
60g -78.79%
90g -89.86%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
|
| 8970 |
AnimalGo
8970
GOM2
|
- | - | - | -98.06% |
30g -99.85%
60g -99.85%
90g -99.87%
|
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
|
- - | - |
|
|
| 8971 |
AnimalHouse Finance
8971
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30g -84.47%
60g -86.53%
90g -92.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8972 |
Animaltycoon
8972
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g -98.99%
60g -98.99%
90g -98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
|
| 8973 |
Animation Vision Cash
8973
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g -
60g -
90g -
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
|
| 8974 |
Animecoin
8974
ANI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8975 |
Animecoinix
8975
ANI
|
- | - | 10.98% | -88.53% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8976 |
AnimeDoge
8976
ANIMEDOGE
|
- | - | - | 0.18% |
30g -81.67%
60g -81.81%
90g -82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
|
| 8977 |
AnimeInu
8977
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g -27.01%
60g -27.01%
90g -27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
|
| 8978 |
Animverse
8978
ANM
|
- | - | - | - |
30g -6.4%
60g -17.93%
90g -23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
|
| 8979 |
Anito Legends
8979
GINTO
|
- | - | - | -10.49% |
30g -99.99%
60g -99.99%
90g -100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
|
| 8980 |
Aniverse Metaverse
8980
ANIV
|
- | - | - | -2.99% |
30g 41.44%
60g 54.3%
90g 54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
|
| 8981 |
Anji
8981
ANJI
|
- | - | - | - |
30g 368.14%
60g 366.18%
90g 366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
|
| 8982 |
Ankaa Exchange
8982
ANKAA
|
- | - | - | 0.61% |
30g -64.42%
60g -93.07%
90g -97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
|
| 8983 |
Ankorus Token
8983
ANK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8984 |
Ankr Reward Bearing Staked BNB
8984
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g -8.05%
60g -9.48%
90g -7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
|
| 8985 |
Ankr Reward Earning Staked AVAX
8985
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g -3.63%
60g -25.62%
90g -34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
|
| 8986 |
Ankr Reward Earning Staked BNB
8986
aBNBb
|
- | - | - | 1.79% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
|
| 8987 |
Ankr Reward Earning Staked ETH
8987
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g 28.82%
60g -7.7%
90g -5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
|
| 8988 |
Annex Finance
8988
ANN
|
- | - | - | -3.71% |
30g -15.27%
60g -69.41%
90g -78.53%
|
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
|
- - | - |
|
|
| 8989 |
AnnihilationCE
8989
ANCE
|
- | - | - | -0.22% |
30g -10.96%
60g -17.04%
90g -15.12%
|
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
|
- - | - |
|
|
| 8990 |
Annoying Orange
8990
AO
|
- | - | - | -4.23% |
30g -72.57%
60g -61.71%
90g -61.71%
|
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
|
- - | - |
|
|
| 8991 |
Annoying Orange
8991
ORANGE
|
- | - | - | -0.59% |
30g -23.3%
60g -97.67%
90g -97.67%
|
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
|
- - | - |
|
|
| 8992 |
Anomus
8992
ANOM
|
- | - | - | -0.02% |
30g -7.16%
60g -16.93%
90g -19.98%
|
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
|
- - | - |
|
|
| 8993 |
Anon
8993
ANON
|
$12.01 | - | - | 0.02% |
30g -99.7%
60g -99.77%
90g -99.92%
|
Open $12.00
Min. $12.00
Mass. $12.00
|
- - | - |
|
|
| 8994 |
ANON
8994
ANON
|
- | - | - | -10.19% |
30g -45.84%
60g -37.41%
90g 92.6%
|
Open $0.013005
Min. $0.013005
Mass. $0.013005
|
- - | - |
|
|
| 8995 |
Anon Inu
8995
AINU
|
- | -0.22% | -3.7% | -48.18% |
30g 109.95%
60g 166.33%
90g 166.33%
|
Open -
Min. -
Mass. $0.000000024
|
- - | - |
|
|
| 8996 |
anon.cash
8996
ANON
|
- | 0.02% | -5.63% | -23.87% |
30g -27.07%
60g -27.07%
90g -27.07%
|
Open $0.115143
Min. $0.114976
Mass. $0.115802
|
- - | - |
|
|
| 8997 |
AnonFloki
8997
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30g -80.73%
60g -80.73%
90g -80.73%
|
Open $0.00076313
Min. $0.00075336
Mass. $0.00078992
|
- - | - |
|
|
| 8998 |
AnonPay
8998
APAY
|
- | - | - | 0.42% |
30g 1.63%
60g 18.19%
90g -98.47%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
|
| 8999 |
Anons Network
8999
ANONS
|
- | - | - | -0.28% |
30g 5.01%
60g 36.21%
90g -33.11%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
|
| 9000 |
AnonToken
9000
AT
|
- | - | - | 0.18% |
30g -96.29%
60g -93.54%
90g -94.05%
|
Open $0.00175554
Min. $0.00175554
Mass. $0.00175554
|
- - | - |
|
26.700 Valute monitorate - Pagina 180 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.