Cap Mercato $2.27T -2.47%
Volume 24o $212.59B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bezop BEZ

Prezzo storico di Bezop (BEZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2022 $0.00722194 $0.00687784 $0.0088989 $0.00701085 $6,421,367 $390,225
Jan-03 2022 $0.00719083 $0.00551061 $0.00918977 $0.00762802 $6,390,029 $424,577
Jan-02 2022 $0.00762767 $0.00572028 $0.00874189 $0.00767549 $6,180,632 $427,220
Jan-01 2022 $0.00783757 $0.00624732 $0.00920702 $0.00708627 $6,433,559 $394,424
Dec-31 2021 $0.00743233 $0.00595148 $0.00890641 $0.0066267 $6,246,052 $368,844
Dec-30 2021 $0.00671578 $0.00564795 $0.00958855 $0.0081071 $5,896,056 $451,243
Dec-29 2021 $0.00662472 $0.00658289 $0.00662888 $0.00659445 - $368,734
Dec-28 2021 $0.00659674 $0.006548 $0.00700915 $0.00700789 - $367,177
Dec-27 2021 $0.00701939 $0.007 $0.00716716 $0.00705299 - $390,701
Dec-26 2021 $0.00705259 $0.00694456 $0.00710817 $0.0070753 - $392,549
Dec-25 2021 $0.00708203 $0.00699409 $0.00715588 $0.00702764 - $394,188
Dec-24 2021 $0.00703337 $0.00699508 $0.00717298 $0.00710635 - $391,480
Dec-23 2021 $0.00710789 $0.0067402 $0.00717861 $0.00686921 - $395,627
Dec-22 2021 $0.00686705 $0.00581988 $0.00823 $0.00654711 - $382,222
Dec-21 2021 $0.00654505 $0.00615044 $0.00817103 $0.00718303 - $364,300

Analisi storica e di mercato del prezzo di Bezop (BEZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 27-06-2020.