Cap Mercato $2.28T -2.46%
Volume 24o $182.67B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Bettex Coin BTXC

Prezzo storico di Bettex Coin (BTXC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2019 $0.00537414 $0.00537414 $0.00537414 $0.00537414 - $37,095
Oct-05 2019 $0.00537414 $0.00537414 $0.00537414 $0.00537414 - $37,095
Oct-04 2019 $0.00537414 $0.00537414 $0.00537414 $0.00537414 - $37,095
Oct-03 2019 $0.00537414 $0.00537414 $0.00537414 $0.00537414 - $37,095
Oct-02 2019 $0.00537414 $0.00533864 $0.00543207 $0.00541925 - $37,095
Oct-01 2019 $0.00541925 $0.00538292 $0.010476 $0.010476 $8 $37,406
Sep-30 2019 $0.010476 $0.00992537 $0.010549 $0.01028 - $72,310
Sep-29 2019 $0.010282 $0.00726717 $0.010316 $0.00750138 $0 $70,973
Sep-28 2019 $0.00749651 $0.00630993 $0.00753659 $0.00643997 $30 $51,744
Sep-27 2019 $0.00643997 $0.00619831 $0.00644985 $0.00632031 - $44,451
Sep-26 2019 $0.00632066 $0.0061399 $0.00654353 $0.00654353 $24 $43,628
Sep-25 2019 $0.00654353 $0.00654353 $0.00654353 $0.00654353 - $45,166
Sep-24 2019 $0.00654353 $0.00654353 $0.00654353 $0.00654353 - $45,035
Sep-23 2019 $0.00654353 $0.00654353 $0.00654353 $0.00654353 - $45,035
Sep-22 2019 $0.00654353 $0.00654353 $0.00654353 $0.00654353 - $45,035

Analisi storica e di mercato del prezzo di Bettex Coin (BTXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 10-04-2023.