Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-05 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-04 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-03 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-02 2019 | $0.00537414 | $0.00533864 | $0.00543207 | $0.00541925 | - | $37,095 |
| Oct-01 2019 | $0.00541925 | $0.00538292 | $0.010476 | $0.010476 | $8 | $37,406 |
| Sep-30 2019 | $0.010476 | $0.00992537 | $0.010549 | $0.01028 | - | $72,310 |
| Sep-29 2019 | $0.010282 | $0.00726717 | $0.010316 | $0.00750138 | $0 | $70,973 |
| Sep-28 2019 | $0.00749651 | $0.00630993 | $0.00753659 | $0.00643997 | $30 | $51,744 |
| Sep-27 2019 | $0.00643997 | $0.00619831 | $0.00644985 | $0.00632031 | - | $44,451 |
| Sep-26 2019 | $0.00632066 | $0.0061399 | $0.00654353 | $0.00654353 | $24 | $43,628 |
| Sep-25 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,166 |
| Sep-24 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
| Sep-23 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
| Sep-22 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |