Cap Mercado $2.33T
1.07%
Volumen 24h $178.83B
-10.47%
BTC % 53.34%
-0.93%
ETH % 13.09%
3.05%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
Oct-05 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
Oct-04 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
Oct-03 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
Oct-02 2019 | $0.00537414 | $0.00533864 | $0.00543207 | $0.00541925 | - | $37,095 |
Oct-01 2019 | $0.00541925 | $0.00538292 | $0.010476 | $0.010476 | $8 | $37,406 |
Sep-30 2019 | $0.010476 | $0.00992537 | $0.010549 | $0.01028 | - | $72,310 |
Sep-29 2019 | $0.010282 | $0.00726717 | $0.010316 | $0.00750138 | $0 | $70,973 |
Sep-28 2019 | $0.00749651 | $0.00630993 | $0.00753659 | $0.00643997 | $30 | $51,744 |
Sep-27 2019 | $0.00643997 | $0.00619831 | $0.00644985 | $0.00632031 | - | $44,451 |
Sep-26 2019 | $0.00632066 | $0.0061399 | $0.00654353 | $0.00654353 | $24 | $43,628 |
Sep-25 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,166 |
Sep-24 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
Sep-23 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
Sep-22 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |