Cap Mercato $2.80T 1.85%
Volume 24o $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-07 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-06 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-05 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-04 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-03 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-02 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Oct-01 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-30 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-29 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-28 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-27 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-26 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-25 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -
Sep-24 2022 $0.01061 $0.01061 $0.01061 $0.01061 - -

Analisi storica e di mercato del prezzo di Better (BET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 17 giorni, dal giorno 12-03-2024.