Cap Mercato $2.29T -2.15%
Volume 24o $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bezoge Earth BEZOGE

Prezzo storico di Bezoge Earth (BEZOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $6,496,100,146,157 $6,493,515,544,632 $6,649,156,354,566 $6,649,156,354,566 $156 -
Apr-29 2024 $6,649,156,354,566 $6,321,842,275,852 $6,860,523,239,287 $6,321,842,275,852 $4,150 -
Apr-28 2024 $6,321,842,275,852 $6,321,842,275,852 $6,321,842,275,852 $6,321,842,275,852 - -
Apr-27 2024 $6,321,842,275,852 $6,321,842,275,852 $6,420,194,762,089 $6,420,194,762,089 $107 -
Apr-26 2024 $6,420,194,762,089 $6,420,194,762,089 $6,518,681,007,802 $6,518,681,007,802 $114 -
Apr-25 2024 $6,518,681,007,802 $6,233,120,110,417 $6,518,681,007,802 $6,233,120,110,417 $1,542 -
Apr-24 2024 $6,233,120,110,417 $6,233,120,110,417 $7,727,197,591,394 $7,602,880,758,678 $10,244 -
Apr-23 2024 $7,652,024,438,615 $7,652,024,438,615 $8,134,009,483,431 $7,682,560,939,428 $3,627 -
Apr-22 2024 $7,682,560,939,428 $7,561,203,243,777 $7,829,549,846,179 $7,561,203,243,777 $224 -
Apr-21 2024 $7,561,203,243,777 $7,517,334,032,621 $7,744,591,118,422 $7,744,591,118,422 $1,255 -
Apr-20 2024 $7,744,591,118,422 $7,203,880,423,762 $7,744,591,118,422 $7,353,241,631,383 $2,024 -
Apr-19 2024 $7,353,241,631,383 $7,331,782,823,710 $7,423,879,819,120 $7,331,782,823,710 $910 -
Apr-18 2024 $7,505,715,831,413 $7,245,157,447,809 $8,457,276,484,320 $8,398,486,428,648 $7,326 -
Apr-17 2024 $8,398,486,428,648 $8,398,486,428,648 $8,642,792,857,896 $8,555,002,648,845 $703 -
Apr-16 2024 $8,693,770,319,121 $8,549,390,304,470 $9,569,456,000,573 $9,430,325,767,345 $7,727 -

Analisi storica e di mercato del prezzo di Bezoge Earth (BEZOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1075 giorni, dal giorno 23-05-2021.