Cap Mercado $2.55T 0.21%
Volumen 24h $132.38B 1.22%
BTC % 50.89% -0.09%
ETH % 15.22% 0.46%
Monedas 26.756 +31
Exchanges 885
Ultima actualización 29 Segundos atrás
Bezoge Earth BEZOGE

Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $7,682,560,939,428 $7,561,203,243,777 $7,829,549,846,179 $7,561,203,243,777 $224 -
Apr-21 2024 $7,561,203,243,777 $7,517,334,032,621 $7,744,591,118,422 $7,744,591,118,422 $1,255 -
Apr-20 2024 $7,744,591,118,422 $7,203,880,423,762 $7,744,591,118,422 $7,353,241,631,383 $2,024 -
Apr-19 2024 $7,353,241,631,383 $7,331,782,823,710 $7,423,879,819,120 $7,331,782,823,710 $910 -
Apr-18 2024 $7,505,715,831,413 $7,245,157,447,809 $8,457,276,484,320 $8,398,486,428,648 $7,326 -
Apr-17 2024 $8,398,486,428,648 $8,398,486,428,648 $8,642,792,857,896 $8,555,002,648,845 $703 -
Apr-16 2024 $8,693,770,319,121 $8,549,390,304,470 $9,569,456,000,573 $9,430,325,767,345 $7,727 -
Apr-15 2024 $9,432,205,740,616 $9,093,700,887,066 $13,047,264,229,159 $12,131,496,160,038 $78,166 -
Apr-14 2024 $8,944,229,364,513 $5,011,007,232,056 $8,944,229,364,513 $5,482,860,209,264 $35,641 -
Apr-13 2024 $5,482,860,209,264 $5,482,860,209,264 $5,781,180,940,060 $5,781,180,940,060 $11 -
Apr-12 2024 $5,781,180,940,060 $5,781,180,940,060 $5,972,070,536,202 $5,895,674,117,930 $11 -
Apr-11 2024 $5,895,674,117,930 $5,895,674,117,930 $6,709,380,423,729 $6,084,356,787,294 $66 -
Apr-10 2024 $6,084,356,787,294 $6,084,356,787,294 $6,084,356,787,294 $6,084,356,787,294 - -
Apr-09 2024 $6,084,356,787,294 $6,084,356,787,294 $6,152,145,333,527 $6,119,243,131,755 $266 -
Apr-08 2024 $6,119,243,131,755 $5,663,395,522,850 $6,119,243,131,755 $5,663,395,522,850 $2 -

Análisis de precios históricos y de mercado de Bezoge Earth (BEZOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1067 días, desde el día 22-05-2021.