Cap Mercado $2.73T
0.1%
Volumen 24h $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000004173594197911 | $0.000000000004155584908243 | $0.000000000004176731255043 | $0.000000000004176731255043 | - | - |
| May-16 2026 | $0.000000000004176731255043 | $0.000000000004176731255043 | $0.000000000004896461404779 | $0.000000000004289570805965 | - | - |
| May-15 2026 | $0.000000000004296105712359 | $0.000000000004259065562198 | $0.000000000004331433335405 | $0.000000000004286816062707 | $1,731 | - |
| May-14 2026 | $0.000000000004226753174991 | $0.000000000004158233414808 | $0.000000000004226753174991 | $0.000000000004158233414808 | $17 | - |
| May-13 2026 | $0.000000000004158233414808 | $0.000000000004144409329131 | $0.000000000004158233414808 | $0.000000000004144409329131 | - | - |
| May-12 2026 | $0.000000000004174631176653 | $0.000000000004174631176653 | $0.000000000004276538707984 | $0.000000000004276538707984 | - | - |
| May-11 2026 | $0.000000000004276538707984 | $0.000000000004180579195431 | $0.000000000004382411951505 | $0.000000000004180579195431 | $147 | - |
| May-10 2026 | $0.000000000004180579195431 | $0.000000000004180579195431 | $0.000000000004180579195431 | $0.000000000004180579195431 | - | - |
| May-09 2026 | $0.000000000004180579195431 | $0.000000000004180579195431 | $0.000000000004180579195431 | $0.000000000004180579195431 | - | - |
| May-08 2026 | $0.000000000004180579195431 | $0.000000000004180579195431 | $0.000000000004405412084981 | $0.000000000004405412084981 | - | - |
| May-07 2026 | $0.000000000004405412084981 | $0.000000000004405412084981 | $0.000000000004405412084981 | $0.000000000004405412084981 | - | - |
| May-06 2026 | $0.000000000004405412084981 | $0.000000000004325952983383 | $0.000000000004405412084981 | $0.000000000004371511450245 | - | - |
| May-05 2026 | $0.000000000004371511450245 | $0.000000000004330937407141 | $0.000000000004404190975518 | $0.000000000004330937407141 | $19 | - |
| May-04 2026 | $0.000000000004330937407141 | $0.000000000004330937407141 | $0.000000000004330937407141 | $0.000000000004330937407141 | - | - |
| May-03 2026 | $0.000000000004330937407141 | $0.000000000004243985279246 | $0.000000000004330937407141 | $0.000000000004243985279246 | - | - |