Cap Mercado $2.76T
-0.43%
Volumen 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Bezoge Earth (BEZOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4,209,273,295,658 | $4,209,273,295,658 | $4,209,273,295,658 | $4,209,273,295,658 | - | - |
| Apr-27 2026 | $4,209,273,295,658 | $4,209,273,295,658 | $4,273,013,950,558 | $4,273,013,950,558 | - | - |
| Apr-26 2026 | $4,273,013,950,558 | $4,273,013,950,558 | $4,273,013,950,558 | $4,273,013,950,558 | - | - |
| Apr-25 2026 | $4,273,013,950,558 | $4,271,114,870,725 | $4,273,013,950,558 | $4,271,114,870,725 | - | - |
| Apr-24 2026 | $4,271,114,870,725 | $4,262,761,022,499 | $4,279,742,741,676 | $4,262,761,022,499 | - | - |
| Apr-23 2026 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | - | - |
| Apr-22 2026 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | - | - |
| Apr-21 2026 | $4,262,761,022,499 | $4,262,761,022,499 | $4,413,271,619,266 | $4,413,271,619,266 | - | - |
| Apr-20 2026 | $4,413,271,619,266 | $4,341,221,166,667 | $4,413,271,619,266 | $4,341,221,166,667 | - | - |
| Apr-19 2026 | $4,341,221,166,667 | $4,308,306,852,593 | $4,401,236,615,947 | $4,401,236,615,947 | - | - |
| Apr-18 2026 | $4,401,236,615,947 | $4,316,037,023,038 | $4,401,236,615,947 | $4,316,037,023,038 | - | - |
| Apr-17 2026 | $4,316,037,023,038 | $4,316,037,023,038 | $4,316,037,023,038 | $4,316,037,023,038 | - | - |
| Apr-16 2026 | $4,316,037,023,038 | $4,316,037,023,038 | $4,343,657,175,239 | $4,343,657,175,239 | - | - |
| Apr-15 2026 | $4,343,657,175,239 | $4,295,587,999,726 | $4,427,355,017,509 | $4,427,355,017,509 | - | - |
| Apr-14 2026 | $4,427,355,017,509 | $4,229,263,694,490 | $4,453,023,632,376 | $4,229,263,694,490 | - | - |