時価総額 $2.81T
1.93%
ボリューム24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
硬貨
34.572
+7
取引所
885
最後の更新
1 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000004330937407141 | $0.000000000004243985279246 | $0.000000000004330937407141 | $0.000000000004243985279246 | - | - |
| May-02 2026 | $0.000000000004243985279246 | $0.000000000004217685406382 | $0.000000000004243985279246 | $0.000000000004217685406382 | - | - |
| May-01 2026 | $0.000000000004217685406382 | $0.000000000004172995786494 | $0.000000000004217685406382 | $0.000000000004172995786494 | - | - |
| Apr-30 2026 | $0.000000000004172995786494 | $0.000000000004119710400453 | $0.000000000004172995786494 | $0.000000000004119710400453 | - | - |
| Apr-29 2026 | $0.000000000004119710400453 | $0.000000000004119710400453 | $0.000000000004209273295658 | $0.000000000004209273295658 | - | - |
| Apr-28 2026 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004209273295658 | - | - |
| Apr-27 2026 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004273013950558 | $0.000000000004273013950558 | - | - |
| Apr-26 2026 | $0.000000000004273013950558 | $0.000000000004273013950558 | $0.000000000004273013950558 | $0.000000000004273013950558 | - | - |
| Apr-25 2026 | $0.000000000004273013950558 | $0.000000000004271114870725 | $0.000000000004273013950558 | $0.000000000004271114870725 | - | - |
| Apr-24 2026 | $0.000000000004271114870725 | $0.000000000004262761022499 | $0.000000000004279742741676 | $0.000000000004262761022499 | - | - |
| Apr-23 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | - | - |
| Apr-22 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | - | - |
| Apr-21 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004413271619266 | $0.000000000004413271619266 | - | - |
| Apr-20 2026 | $0.000000000004413271619266 | $0.000000000004341221166667 | $0.000000000004413271619266 | $0.000000000004341221166667 | - | - |
| Apr-19 2026 | $0.000000000004341221166667 | $0.000000000004308306852593 | $0.000000000004401236615947 | $0.000000000004401236615947 | - | - |