시가총액 $2.74T
0.54%
볼륨 24시간 $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000004172995786494 | $0.000000000004119710400453 | $0.000000000004172995786494 | $0.000000000004119710400453 | - | - |
| Apr-29 2026 | $0.000000000004119710400453 | $0.000000000004119710400453 | $0.000000000004209273295658 | $0.000000000004209273295658 | - | - |
| Apr-28 2026 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004209273295658 | - | - |
| Apr-27 2026 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004273013950558 | $0.000000000004273013950558 | - | - |
| Apr-26 2026 | $0.000000000004273013950558 | $0.000000000004273013950558 | $0.000000000004273013950558 | $0.000000000004273013950558 | - | - |
| Apr-25 2026 | $0.000000000004273013950558 | $0.000000000004271114870725 | $0.000000000004273013950558 | $0.000000000004271114870725 | - | - |
| Apr-24 2026 | $0.000000000004271114870725 | $0.000000000004262761022499 | $0.000000000004279742741676 | $0.000000000004262761022499 | - | - |
| Apr-23 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | - | - |
| Apr-22 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | - | - |
| Apr-21 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004413271619266 | $0.000000000004413271619266 | - | - |
| Apr-20 2026 | $0.000000000004413271619266 | $0.000000000004341221166667 | $0.000000000004413271619266 | $0.000000000004341221166667 | - | - |
| Apr-19 2026 | $0.000000000004341221166667 | $0.000000000004308306852593 | $0.000000000004401236615947 | $0.000000000004401236615947 | - | - |
| Apr-18 2026 | $0.000000000004401236615947 | $0.000000000004316037023038 | $0.000000000004401236615947 | $0.000000000004316037023038 | - | - |
| Apr-17 2026 | $0.000000000004316037023038 | $0.000000000004316037023038 | $0.000000000004316037023038 | $0.000000000004316037023038 | - | - |
| Apr-16 2026 | $0.000000000004316037023038 | $0.000000000004316037023038 | $0.000000000004343657175239 | $0.000000000004343657175239 | - | - |