시가총액 $2.34T
1.57%
볼륨 24시간 $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000006008596885315 | $0.000000000006008596885315 | $0.000000000006496100146157 | $0.000000000006496100146157 | $9 | - |
| Apr-30 2024 | $0.000000000006496100146157 | $0.000000000006493515544632 | $0.000000000006649156354566 | $0.000000000006649156354566 | $156 | - |
| Apr-29 2024 | $0.000000000006649156354566 | $0.000000000006321842275852 | $0.000000000006860523239287 | $0.000000000006321842275852 | $4,150 | - |
| Apr-28 2024 | $0.000000000006321842275852 | $0.000000000006321842275852 | $0.000000000006321842275852 | $0.000000000006321842275852 | - | - |
| Apr-27 2024 | $0.000000000006321842275852 | $0.000000000006321842275852 | $0.000000000006420194762089 | $0.000000000006420194762089 | $107 | - |
| Apr-26 2024 | $0.000000000006420194762089 | $0.000000000006420194762089 | $0.000000000006518681007802 | $0.000000000006518681007802 | $114 | - |
| Apr-25 2024 | $0.000000000006518681007802 | $0.000000000006233120110417 | $0.000000000006518681007802 | $0.000000000006233120110417 | $1,542 | - |
| Apr-24 2024 | $0.000000000006233120110417 | $0.000000000006233120110417 | $0.000000000007727197591394 | $0.000000000007602880758678 | $10,244 | - |
| Apr-23 2024 | $0.000000000007652024438615 | $0.000000000007652024438615 | $0.000000000008134009483431 | $0.000000000007682560939428 | $3,627 | - |
| Apr-22 2024 | $0.000000000007682560939428 | $0.000000000007561203243777 | $0.000000000007829549846179 | $0.000000000007561203243777 | $224 | - |
| Apr-21 2024 | $0.000000000007561203243777 | $0.000000000007517334032621 | $0.000000000007744591118422 | $0.000000000007744591118422 | $1,255 | - |
| Apr-20 2024 | $0.000000000007744591118422 | $0.000000000007203880423762 | $0.000000000007744591118422 | $0.000000000007353241631383 | $2,024 | - |
| Apr-19 2024 | $0.000000000007353241631383 | $0.00000000000733178282371 | $0.00000000000742387981912 | $0.00000000000733178282371 | $910 | - |
| Apr-18 2024 | $0.000000000007505715831413 | $0.000000000007245157447809 | $0.00000000000845727648432 | $0.000000000008398486428648 | $7,326 | - |
| Apr-17 2024 | $0.000000000008398486428648 | $0.000000000008398486428648 | $0.000000000008642792857896 | $0.000000000008555002648845 | $703 | - |