Cap Mercado $2.81T
1.93%
Volume 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Moedas
34.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bezoge Earth (BEZOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $4,330,937,407,141 | $4,243,985,279,246 | $4,330,937,407,141 | $4,243,985,279,246 | - | - |
| May-02 2026 | $4,243,985,279,246 | $4,217,685,406,382 | $4,243,985,279,246 | $4,217,685,406,382 | - | - |
| May-01 2026 | $4,217,685,406,382 | $4,172,995,786,494 | $4,217,685,406,382 | $4,172,995,786,494 | - | - |
| Apr-30 2026 | $4,172,995,786,494 | $4,119,710,400,453 | $4,172,995,786,494 | $4,119,710,400,453 | - | - |
| Apr-29 2026 | $4,119,710,400,453 | $4,119,710,400,453 | $4,209,273,295,658 | $4,209,273,295,658 | - | - |
| Apr-28 2026 | $4,209,273,295,658 | $4,209,273,295,658 | $4,209,273,295,658 | $4,209,273,295,658 | - | - |
| Apr-27 2026 | $4,209,273,295,658 | $4,209,273,295,658 | $4,273,013,950,558 | $4,273,013,950,558 | - | - |
| Apr-26 2026 | $4,273,013,950,558 | $4,273,013,950,558 | $4,273,013,950,558 | $4,273,013,950,558 | - | - |
| Apr-25 2026 | $4,273,013,950,558 | $4,271,114,870,725 | $4,273,013,950,558 | $4,271,114,870,725 | - | - |
| Apr-24 2026 | $4,271,114,870,725 | $4,262,761,022,499 | $4,279,742,741,676 | $4,262,761,022,499 | - | - |
| Apr-23 2026 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | - | - |
| Apr-22 2026 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | $4,262,761,022,499 | - | - |
| Apr-21 2026 | $4,262,761,022,499 | $4,262,761,022,499 | $4,413,271,619,266 | $4,413,271,619,266 | - | - |
| Apr-20 2026 | $4,413,271,619,266 | $4,341,221,166,667 | $4,413,271,619,266 | $4,341,221,166,667 | - | - |
| Apr-19 2026 | $4,341,221,166,667 | $4,308,306,852,593 | $4,401,236,615,947 | $4,401,236,615,947 | - | - |