Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $6,008,596,885,315 | $6,008,596,885,315 | $6,496,100,146,157 | $6,496,100,146,157 | $9 | - |
Apr-30 2024 | $6,496,100,146,157 | $6,493,515,544,632 | $6,649,156,354,566 | $6,649,156,354,566 | $156 | - |
Apr-29 2024 | $6,649,156,354,566 | $6,321,842,275,852 | $6,860,523,239,287 | $6,321,842,275,852 | $4,150 | - |
Apr-28 2024 | $6,321,842,275,852 | $6,321,842,275,852 | $6,321,842,275,852 | $6,321,842,275,852 | - | - |
Apr-27 2024 | $6,321,842,275,852 | $6,321,842,275,852 | $6,420,194,762,089 | $6,420,194,762,089 | $107 | - |
Apr-26 2024 | $6,420,194,762,089 | $6,420,194,762,089 | $6,518,681,007,802 | $6,518,681,007,802 | $114 | - |
Apr-25 2024 | $6,518,681,007,802 | $6,233,120,110,417 | $6,518,681,007,802 | $6,233,120,110,417 | $1,542 | - |
Apr-24 2024 | $6,233,120,110,417 | $6,233,120,110,417 | $7,727,197,591,394 | $7,602,880,758,678 | $10,244 | - |
Apr-23 2024 | $7,652,024,438,615 | $7,652,024,438,615 | $8,134,009,483,431 | $7,682,560,939,428 | $3,627 | - |
Apr-22 2024 | $7,682,560,939,428 | $7,561,203,243,777 | $7,829,549,846,179 | $7,561,203,243,777 | $224 | - |
Apr-21 2024 | $7,561,203,243,777 | $7,517,334,032,621 | $7,744,591,118,422 | $7,744,591,118,422 | $1,255 | - |
Apr-20 2024 | $7,744,591,118,422 | $7,203,880,423,762 | $7,744,591,118,422 | $7,353,241,631,383 | $2,024 | - |
Apr-19 2024 | $7,353,241,631,383 | $7,331,782,823,710 | $7,423,879,819,120 | $7,331,782,823,710 | $910 | - |
Apr-18 2024 | $7,505,715,831,413 | $7,245,157,447,809 | $8,457,276,484,320 | $8,398,486,428,648 | $7,326 | - |
Apr-17 2024 | $8,398,486,428,648 | $8,398,486,428,648 | $8,642,792,857,896 | $8,555,002,648,845 | $703 | - |