Market Cap $2.75T
-0.67%
Volume 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
8 Seconds ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000004209273295658 | $0.000000000004209273295658 | $0.000000000004273013950558 | $0.000000000004273013950558 | - | - |
| Apr-26 2026 | $0.000000000004273013950558 | $0.000000000004273013950558 | $0.000000000004273013950558 | $0.000000000004273013950558 | - | - |
| Apr-25 2026 | $0.000000000004273013950558 | $0.000000000004271114870725 | $0.000000000004273013950558 | $0.000000000004271114870725 | - | - |
| Apr-24 2026 | $0.000000000004271114870725 | $0.000000000004262761022499 | $0.000000000004279742741676 | $0.000000000004262761022499 | - | - |
| Apr-23 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | - | - |
| Apr-22 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004262761022499 | - | - |
| Apr-21 2026 | $0.000000000004262761022499 | $0.000000000004262761022499 | $0.000000000004413271619266 | $0.000000000004413271619266 | - | - |
| Apr-20 2026 | $0.000000000004413271619266 | $0.000000000004341221166667 | $0.000000000004413271619266 | $0.000000000004341221166667 | - | - |
| Apr-19 2026 | $0.000000000004341221166667 | $0.000000000004308306852593 | $0.000000000004401236615947 | $0.000000000004401236615947 | - | - |
| Apr-18 2026 | $0.000000000004401236615947 | $0.000000000004316037023038 | $0.000000000004401236615947 | $0.000000000004316037023038 | - | - |
| Apr-17 2026 | $0.000000000004316037023038 | $0.000000000004316037023038 | $0.000000000004316037023038 | $0.000000000004316037023038 | - | - |
| Apr-16 2026 | $0.000000000004316037023038 | $0.000000000004316037023038 | $0.000000000004343657175239 | $0.000000000004343657175239 | - | - |
| Apr-15 2026 | $0.000000000004343657175239 | $0.000000000004295587999726 | $0.000000000004427355017509 | $0.000000000004427355017509 | - | - |
| Apr-14 2026 | $0.000000000004427355017509 | $0.00000000000422926369449 | $0.000000000004453023632376 | $0.00000000000422926369449 | - | - |
| Apr-13 2026 | $0.00000000000422926369449 | $0.000000000004025360883558 | $0.00000000000422926369449 | $0.000000000004025360883558 | - | - |