Market Cap $2.48T
3.64%
Volume 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Coins
26.691
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000007505715831413 | $0.000000000007245157447809 | $0.00000000000845727648432 | $0.000000000008398486428648 | $7,326 | - |
Apr-17 2024 | $0.000000000008398486428648 | $0.000000000008398486428648 | $0.000000000008642792857896 | $0.000000000008555002648845 | $703 | - |
Apr-16 2024 | $0.000000000008693770319121 | $0.00000000000854939030447 | $0.000000000009569456000573 | $0.000000000009430325767345 | $7,727 | - |
Apr-15 2024 | $0.000000000009432205740616 | $0.000000000009093700887066 | $0.000000000013047264229159 | $0.000000000012131496160038 | $78,166 | - |
Apr-14 2024 | $0.000000000008944229364513 | $0.000000000005011007232056 | $0.000000000008944229364513 | $0.000000000005482860209264 | $35,641 | - |
Apr-13 2024 | $0.000000000005482860209264 | $0.000000000005482860209264 | $0.00000000000578118094006 | $0.00000000000578118094006 | $11 | - |
Apr-12 2024 | $0.00000000000578118094006 | $0.00000000000578118094006 | $0.000000000005972070536202 | $0.00000000000589567411793 | $11 | - |
Apr-11 2024 | $0.00000000000589567411793 | $0.00000000000589567411793 | $0.000000000006709380423729 | $0.000000000006084356787294 | $66 | - |
Apr-10 2024 | $0.000000000006084356787294 | $0.000000000006084356787294 | $0.000000000006084356787294 | $0.000000000006084356787294 | - | - |
Apr-09 2024 | $0.000000000006084356787294 | $0.000000000006084356787294 | $0.000000000006152145333527 | $0.000000000006119243131755 | $266 | - |
Apr-08 2024 | $0.000000000006119243131755 | $0.00000000000566339552285 | $0.000000000006119243131755 | $0.00000000000566339552285 | $2 | - |
Apr-07 2024 | $0.00000000000566339552285 | $0.000000000005643722602083 | $0.00000000000566339552285 | $0.00000000000566185650561 | $511 | - |
Apr-06 2024 | $0.00000000000566185650561 | $0.000000000005606470961251 | $0.00000000000566185650561 | $0.000000000005607063466655 | $51 | - |
Apr-05 2024 | $0.000000000005611513524257 | $0.0000000000053657170674 | $0.000000000005611513524257 | $0.00000000000552220372962 | $661 | - |
Apr-04 2024 | $0.00000000000552220372962 | $0.00000000000552220372962 | $0.00000000000552220372962 | $0.00000000000552220372962 | - | - |