Cap Marché $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Crust
8951
CRUST
|
- | -1.63% | -1.9% | - |
30j
-7.5084%
60j
-21.2402%
90j
-43.5343%
|
Ouv. $0.010189
Min. $0.010049
Max. $0.010244
|
- - | - |
|
||
| 8952 |
Crust Exchange
8952
CRUST
|
- | - | - | 1.17% |
30j
19.63%
60j
-22.39%
90j
-33.02%
|
Ouv. $0.02027
Min. $0.02027
Max. $0.02027
|
- - | - |
|
||
| 8953 |
Crust Shadow
8953
CRUSTSW
|
- | -0.02% | 46.23% | - |
30j
0.3607%
60j
55.154%
90j
70.4354%
|
Ouv. $0.00100469
Min. $0.00094134
Max. $0.00156843
|
- - | - |
|
||
| 8954 |
Crustieno Renaldo
8954
SIUUU
|
- | - | - | -3.63% |
30j
-28.39%
60j
23.51%
90j
23.51%
|
Ouv. $0.00001028
Min. $0.00001028
Max. $0.00001028
|
- - | - |
|
||
| 8955 |
CRUX
8955
CRUX
|
- | - | -0.37% | -1.47% |
30j
-70.85%
60j
-59.4%
90j
-99.76%
|
Ouv. $0.000000409
Min. $0.000000407
Max. $0.000000409
|
- - | - |
|
||
| 8956 |
Cruze
8956
CRUZE
|
- | - | - | -11.2% |
30j
-15.13%
60j
-11.66%
90j
-11.92%
|
Ouv. $0.00001677
Min. $0.00001677
Max. $0.00001677
|
- - | - |
|
||
| 8957 |
crvUSD
8957
CRVUSD
|
- | - | 0.01% | - |
30j
-0.0792%
60j
0.2967%
90j
0.0387%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9995
|
- - | - |
|
||
| 8958 |
CRWD Network
8958
CRWD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8959 |
Cry Cat Coin
8959
CRYY
|
- | - | - | -0.01% |
30j
20.96%
60j
-20.52%
90j
-36.9%
|
Ouv. $0.0000008
Min. $0.0000008
Max. $0.0000008
|
- - | - |
|
||
| 8960 |
CRY CRY HORSE
8960
哭哭马
|
- | - | - | -4.27% |
30j
-7.98%
60j
-61.21%
90j
-69.7%
|
Ouv. $0.000005496
Min. $0.000005496
Max. $0.000005496
|
- - | - |
|
||
| 8961 |
Cryb token
8961
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30j
-58.58%
60j
-69.11%
90j
-69.11%
|
Ouv. $0.124625
Min. $0.124625
Max. $0.124625
|
- - | - |
|
||
| 8962 |
CryBaby
8962
CRYBB
|
- | - | 4.63% | - |
30j
3.084%
60j
17.8278%
90j
-3.94%
|
Ouv. $0.00004061
Min. $0.00004061
Max. $0.00004249
|
- - | - |
|
||
| 8963 |
CryCash
8963
CRYC
|
$0.006078 | 2.57% | 8.6% | 31.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $29.23K |
|
||
| 8964 |
cryingJORDAN Token
8964
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30j
-40.92%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8965 |
CRYN
8965
CRYN
|
- | -0.79% | 0.55% | - |
30j
-25.0507%
60j
-4.4131%
90j
-83.8565%
|
Ouv. $0.046779
Min. $0.046779
Max. $0.050674
|
- - | - |
|
||
| 8966 |
CryoDAO
8966
CRYO
|
- | -0.41% | -0.6% | - |
30j
-41.0387%
60j
77.0202%
90j
56.912%
|
Ouv. $0.213181
Min. $0.211159
Max. $0.213181
|
- - | - |
|
||
| 8967 |
Cryowar
8967
CWAR
|
- | -1.16% | -3.41% | - |
30j
-31.8044%
60j
89.7128%
90j
35.7126%
|
Ouv. $0.0007585
Min. $0.0007585
Max. $0.00078695
|
- - | - |
|
||
| 8968 |
CrypCade Shares
8968
CADE
|
- | -0.16% | 0.72% | -25.02% |
30j
-58.03%
60j
-58.03%
90j
-58.03%
|
Ouv. $0.021872
Min. $0.021638
Max. $0.022008
|
- - | - |
|
||
| 8969 |
CrypGPT TOKEN
8969
CGPT
|
- | 0.17% | 0.39% | - |
30j
14.3914%
60j
28.7522%
90j
-99.6264%
|
Ouv. $0.057722
Min. $0.057418
Max. $0.057879
|
- - | - |
|
||
| 8970 |
Crypstocks AI
8970
CRYPSTOCKSAI1
|
- | -0.57% | 2.11% | - |
30j
-9.0462%
60j
-48.5151%
90j
-60.0204%
|
Ouv. $0.00015658
Min. $0.00014263
Max. $0.00016332
|
- - | - |
|
||
| 8971 |
Crypt-ON
8971
IPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8972 |
CryptalDash / CRD Network
8972
CRD
|
- | - | - | 0.34% |
30j
27.41%
60j
57.19%
90j
-60.45%
|
Ouv. $0.00059645
Min. $0.00059645
Max. $0.00059645
|
- - | - |
|
||
| 8973 |
CrypTalk
8973
TALK
|
- | - | - | -0.01% |
30j
-37.45%
60j
-33.97%
90j
-56.61%
|
Ouv. $0.0013002
Min. $0.0013002
Max. $0.0013002
|
- - | - |
|
||
| 8974 |
Cryptaur
8974
CPT
|
- | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
- - | - |
|
||
| 8975 |
CryptCoin
8975
CRYPTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8976 |
Cryptegrity DAO
8976
ESCROW
|
- | - | - | - |
30j
-91.73%
60j
-90.5%
90j
-93.62%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
| 8977 |
Cryptelo Coin
8977
CRYLCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8978 |
Crypterium
8978
CRPT
|
$0.000170 | - | - | - |
30j
-3.7799%
60j
-3.7799%
90j
-7.9361%
|
Ouv. $0.015578
Min. $0.015578
Max. $0.015578
|
$0 - | $16.14K |
|
||
| 8979 |
Crypteriumcoin
8979
CCOIN
|
- | - | - | - |
30j
-17.69%
60j
-28.79%
90j
-69.7%
|
Ouv. $0.00010203
Min. $0.00010203
Max. $0.00010203
|
- - | - |
|
||
| 8980 |
CrypterToken
8980
CRYPT
|
- | - | - | 3.3% |
30j
-15.61%
60j
-26.59%
90j
-34.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8981 |
CryptEx
8981
CRYPTX
|
- | - | - | -4.88% |
30j
12.36%
60j
21.94%
90j
-37.92%
|
Ouv. $2.8379
Min. $2.8379
Max. $2.8379
|
- - | - |
|
||
| 8982 |
Cryptex Finance
8982
CTXFI
|
- | 0.06% | 1.77% | - |
30j
-5.1589%
60j
-7.387%
90j
-32.1952%
|
Ouv. $0.37589
Min. $0.373182
Max. $0.385043
|
- - | - |
|
||
| 8983 |
CryptHub
8983
CRHT
|
- | - | - | 2.69% |
30j
-26.08%
60j
-26.08%
90j
-26.08%
|
Ouv. $0.00001852
Min. $0.00001852
Max. $0.00001852
|
- - | - |
|
||
| 8984 |
Crypti
8984
XCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8985 |
Cryptic
8985
CRYPTIC1
|
- | -0.08% | -0.08% | - |
30j
-40.1866%
60j
-64.2528%
90j
-68.7897%
|
Ouv. $0.00036594
Min. $0.00036418
Max. $0.00036594
|
- - | - |
|
||
| 8986 |
CrypticCoin
8986
CRYP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8987 |
Crypticorn
8987
AIC
|
- | - | - | - |
30j
-23.25%
60j
-29%
90j
468.75%
|
Ouv. $0.0013392
Min. $0.0013392
Max. $0.0013392
|
- - | - |
|
||
| 8988 |
Cryptics
8988
QRP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8989 |
Cryptify
8989
CRYPT
|
- | - | - | -1.35% |
30j
-46.34%
60j
-89.35%
90j
-96.21%
|
Ouv. $0.00001448
Min. $0.00001448
Max. $0.00001448
|
- - | - |
|
||
| 8990 |
Cryptify AI
8990
CRAI
|
- | - | - | -4.94% |
30j
-14%
60j
-96.53%
90j
-97.6%
|
Ouv. $0.00001203
Min. $0.00001203
Max. $0.00001203
|
- - | - |
|
||
| 8991 |
Cryptify AI
8991
CRAI
|
- | - | - | - |
30j
-
60j
231.46%
90j
-84.55%
|
Ouv. $0.00140167
Min. $0.00140167
Max. $0.00140167
|
- - | - |
|
||
| 8992 |
Cryption Network
8992
CRYTNT
|
- | - | - | - |
30j
3.28%
60j
-5.35%
90j
-8.68%
|
Ouv. $0.000000007000000000000001
Min. $0.000000007000000000000001
Max. $0.000000007000000000000001
|
- - | - |
|
||
| 8993 |
CryptMi
8993
CYMI
|
- | - | - | - |
30j
0.02%
60j
-46.95%
90j
-62.99%
|
Ouv. $0.370186
Min. $0.370186
Max. $0.370186
|
- - | - |
|
||
| 8994 |
CRYPTO
8994
CRYPTO
|
- | -1.82% | -1.82% | - |
30j
-16.2458%
60j
-
90j
-
|
Ouv. $0.00298359
Min. $0.00298359
Max. $0.00298359
|
- - | - |
|
||
| 8995 |
Crypto
8995
CTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8996 |
Crypto Accept
8996
ACPT
|
- | 0.01% | 0.33% | - |
30j
6.5075%
60j
-68.3741%
90j
-68.3747%
|
Ouv. $0.000005414
Min. $0.000005411
Max. $0.0000055
|
- - | - |
|
||
| 8997 |
CRYPTO AGENT TRUMP
8997
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30j
-30.42%
60j
-37.73%
90j
-37.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8998 |
Crypto Ai
8998
CAI
|
- | - | - | - |
30j
-32.27%
60j
-83.81%
90j
-2.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8999 |
Crypto Angel
8999
ANGEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9000 |
Crypto ARC
9000
ARC
|
- | - | - | -0.01% |
30j
-37.86%
60j
1050.72%
90j
-86.4%
|
Ouv. $0.00229964
Min. $0.00229964
Max. $0.00229964
|
- - | - |
|
34.665 Devises surveillées - Page
180 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.