Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-08 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-07 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-06 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-05 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-04 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-03 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
Sep-02 2023 | $0.000000801 | $0.0000008008 | $0.000000805 | $0.0000008049 | $0 | - |
Sep-01 2023 | $0.0000008048 | $0.0000008047 | $0.0000008119 | $0.0000008119 | $1 | - |
Aug-31 2023 | $0.0000008119 | $0.0000008117 | $0.0000008172 | $0.0000008172 | $1 | - |
Aug-30 2023 | $0.0000008171 | $0.000000817 | $0.0000008182 | $0.0000008182 | $29 | - |
Aug-29 2023 | $0.0000007372 | $0.0000006281 | $0.0000007374 | $0.0000006281 | $44 | - |
Aug-28 2023 | $0.0000006281 | $0.000000628 | $0.0000006282 | $0.0000006282 | - | - |
Aug-27 2023 | $0.0000006281 | $0.000000628 | $0.0000006299 | $0.0000006299 | $1 | - |
Aug-26 2023 | $0.0000006299 | $0.0000006299 | $0.0000006299 | $0.0000006299 | - | - |