Cap Marché $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Crypstocks AI (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0003249 | $0.00030251 | $0.00032984 | $0.00030323 | $2,131 | - |
| Apr-12 2026 | $0.00030323 | $0.0003021 | $0.00031396 | $0.00031392 | $25 | - |
| Apr-11 2026 | $0.00031396 | $0.00031202 | $0.00031521 | $0.00031202 | $171 | - |
| Apr-10 2026 | $0.00031202 | $0.00031167 | $0.00031538 | $0.00031538 | - | - |
| Apr-09 2026 | $0.00031538 | $0.0003089 | $0.00031569 | $0.00031211 | $325 | - |
| Apr-08 2026 | $0.00031211 | $0.00031166 | $0.00031448 | $0.00031225 | $7 | - |
| Apr-07 2026 | $0.00031228 | $0.00030626 | $0.000316 | $0.00031409 | $1,073 | - |
| Apr-06 2026 | $0.00031409 | $0.00029897 | $0.00031618 | $0.00030098 | $20 | - |
| Apr-05 2026 | $0.000301 | $0.00030094 | $0.00030828 | $0.00030692 | $75 | - |
| Apr-04 2026 | $0.00030692 | $0.00030394 | $0.00030768 | $0.00030394 | $188 | - |
| Apr-03 2026 | $0.00030394 | $0.00030173 | $0.00030633 | $0.00030633 | $37 | - |
| Apr-02 2026 | $0.00030633 | $0.00029949 | $0.00031868 | $0.00031868 | $25 | - |
| Apr-01 2026 | $0.00031868 | $0.00031868 | $0.00033784 | $0.00033555 | $982 | - |
| Mar-31 2026 | $0.00033555 | $0.00031209 | $0.00034067 | $0.00031209 | $34 | - |
| Mar-30 2026 | $0.00031209 | $0.00031209 | $0.00031885 | $0.00031209 | $852 | - |