Cap Marché $2.84T
0.56%
Volume 24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Monnaies
34.578
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypstocks AI (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00018193 | $0.00016115 | $0.00021641 | $0.00021201 | - | - |
| May-03 2026 | $0.00021252 | $0.00021079 | $0.00023426 | $0.00023205 | - | - |
| May-02 2026 | $0.00023205 | $0.00022511 | $0.00023576 | $0.00023563 | - | - |
| May-01 2026 | $0.00023479 | $0.00023062 | $0.00025083 | $0.00023062 | $259 | - |
| Apr-30 2026 | $0.00023027 | $0.00022863 | $0.00027164 | $0.00023504 | $1,655 | - |
| Apr-29 2026 | $0.00023469 | $0.00023469 | $0.00024479 | $0.00024244 | $254 | - |
| Apr-28 2026 | $0.00024244 | $0.00024108 | $0.00024813 | $0.0002474 | $22 | - |
| Apr-27 2026 | $0.00024739 | $0.00024739 | $0.00025315 | $0.00025246 | $50 | - |
| Apr-26 2026 | $0.00025218 | $0.00025084 | $0.00025484 | $0.00025484 | $41 | - |
| Apr-25 2026 | $0.00025484 | $0.00025483 | $0.00026304 | $0.00026304 | $53 | - |
| Apr-24 2026 | $0.00026359 | $0.00026295 | $0.00026918 | $0.00026918 | $1,941 | - |
| Apr-23 2026 | $0.0002691 | $0.0002621 | $0.00027893 | $0.0002621 | $57 | - |
| Apr-22 2026 | $0.0002621 | $0.0002621 | $0.0002704 | $0.00026481 | $1,126 | - |
| Apr-21 2026 | $0.00026481 | $0.00025893 | $0.0002837 | $0.00028264 | $658 | - |
| Apr-20 2026 | $0.00028196 | $0.00027724 | $0.00028473 | $0.00028471 | $1,528 | - |