Cap Mercado $2.64T
0.74%
Volumen 24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
37 Segundos atrás
Precios Históricos de Crypstocks AI (MVP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Crypstocks AI (MVP) en Dólar USD. Esta tabla muestra 121 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00016587 | $0.00016564 | $0.00016587 | $0.00016564 | $2,099 | - |
| May-21 2026 | $0.00016662 | $0.00015571 | $0.00016662 | $0.00015571 | $2,203 | - |
| May-20 2026 | $0.00015301 | $0.00014452 | $0.00015301 | $0.00014452 | $779 | - |
| May-19 2026 | $0.00014695 | $0.00014574 | $0.00014695 | $0.00014574 | $924 | - |
| May-18 2026 | $0.00014344 | $0.00014334 | $0.00014344 | $0.00014334 | $370 | - |
| May-17 2026 | $0.00014897 | $0.00014787 | $0.00014932 | $0.00014932 | - | - |
| May-16 2026 | $0.00014932 | $0.00014932 | $0.00015501 | $0.00015501 | - | - |
| May-15 2026 | $0.00015501 | $0.00015501 | $0.00016265 | $0.00016265 | - | - |
| May-14 2026 | $0.00016265 | $0.00016073 | $0.00016265 | $0.00016177 | - | - |
| May-13 2026 | $0.00016177 | $0.0001583 | $0.00016325 | $0.0001583 | - | - |
| May-12 2026 | $0.00015943 | $0.00015741 | $0.0001706 | $0.0001706 | $1,220 | - |
| May-11 2026 | $0.0001706 | $0.00016893 | $0.00018607 | $0.00018607 | - | - |
| May-10 2026 | $0.00018607 | $0.00017744 | $0.00018607 | $0.00017852 | $541 | - |
| May-09 2026 | $0.00017852 | $0.00017794 | $0.00018401 | $0.0001804 | - | - |
| May-08 2026 | $0.0001804 | $0.00017736 | $0.0001804 | $0.00017736 | - | - |