時価総額 $2.78T
0.58%
ボリューム24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Crypstocks AI (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00023205 | $0.00022511 | $0.00023576 | $0.00023563 | - | - |
| May-01 2026 | $0.00023479 | $0.00023062 | $0.00025083 | $0.00023062 | $259 | - |
| Apr-30 2026 | $0.00023027 | $0.00022863 | $0.00027164 | $0.00023504 | $1,655 | - |
| Apr-29 2026 | $0.00023469 | $0.00023469 | $0.00024479 | $0.00024244 | $254 | - |
| Apr-28 2026 | $0.00024244 | $0.00024108 | $0.00024813 | $0.0002474 | $22 | - |
| Apr-27 2026 | $0.00024739 | $0.00024739 | $0.00025315 | $0.00025246 | $50 | - |
| Apr-26 2026 | $0.00025218 | $0.00025084 | $0.00025484 | $0.00025484 | $41 | - |
| Apr-25 2026 | $0.00025484 | $0.00025483 | $0.00026304 | $0.00026304 | $53 | - |
| Apr-24 2026 | $0.00026359 | $0.00026295 | $0.00026918 | $0.00026918 | $1,941 | - |
| Apr-23 2026 | $0.0002691 | $0.0002621 | $0.00027893 | $0.0002621 | $57 | - |
| Apr-22 2026 | $0.0002621 | $0.0002621 | $0.0002704 | $0.00026481 | $1,126 | - |
| Apr-21 2026 | $0.00026481 | $0.00025893 | $0.0002837 | $0.00028264 | $658 | - |
| Apr-20 2026 | $0.00028196 | $0.00027724 | $0.00028473 | $0.00028471 | $1,528 | - |
| Apr-19 2026 | $0.00028471 | $0.00026291 | $0.0002903 | $0.00029029 | $65 | - |
| Apr-18 2026 | $0.00029029 | $0.00028722 | $0.00029774 | $0.00029679 | $52 | - |