Cap Marché $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Monnaies
34.639
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CRY CRY HORSE (哭哭马), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-25 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-24 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-23 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-22 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-21 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-20 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-19 2026 | $0.0000054964 | $0.0000054964 | $0.0000057421 | $0.0000057421 | - | $5,496 |
| Apr-18 2026 | $0.0000057421 | $0.0000057326 | $0.0000057421 | $0.0000057326 | - | $5,742 |
| Apr-17 2026 | $0.0000057326 | $0.0000054989 | $0.0000057326 | $0.0000054989 | - | $5,733 |
| Apr-16 2026 | $0.0000054989 | $0.0000054989 | $0.0000054989 | $0.0000054989 | - | $5,499 |
| Apr-15 2026 | $0.0000054989 | $0.0000054989 | $0.0000054989 | $0.0000054989 | - | $5,499 |
| Apr-14 2026 | $0.0000054989 | $0.0000053855 | $0.0000054989 | $0.0000053855 | - | $5,499 |
| Apr-13 2026 | $0.0000053855 | $0.0000053855 | $0.0000053855 | $0.0000053855 | - | $5,386 |
| Apr-12 2026 | $0.0000053855 | $0.0000053855 | $0.0000053855 | $0.0000053855 | - | $5,386 |